800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 648.00 | 656.00 | 648.00 | 655.00 | 7.0K |
| 09:25 | 636.00 | 646.00 | 636.00 | 646.00 | 2.1K |
| 09:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.7K |
| 09:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 09:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 09:45 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 09:50 | 659.00 | 677.00 | 659.00 | 677.00 | 5.0K |
| 09:55 | 673.00 | 673.00 | 665.00 | 665.00 | 0.6K |
| 10:00 | 665.00 | 670.00 | 661.00 | 664.00 | 0.4K |
| 10:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 10:30 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 10:35 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 10:55 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 11:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:20 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 12:30 | 669.00 | 679.00 | 665.00 | 673.00 | 5.4K |
| 12:35 | 656.00 | 656.00 | 656.00 | 656.00 | 5.3K |
| 12:40 | 649.00 | 649.00 | 649.00 | 649.00 | 1.9K |
| 13:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 13:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 13:20 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:25 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 13:30 | 664.00 | 665.00 | 664.00 | 665.00 | 0.2K |
| 13:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:40 | 666.00 | 666.00 | 662.00 | 662.00 | 0.7K |
| 13:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 13:50 | 667.00 | 667.00 | 667.00 | 667.00 | 0.6K |
| 14:00 | 666.00 | 666.00 | 664.00 | 665.00 | 0.8K |
| 14:05 | 666.00 | 666.00 | 660.00 | 660.00 | 0.7K |
| 14:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 14:35 | 661.00 | 661.00 | 660.00 | 660.00 | 0.6K |
| 14:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 14:50 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 14:55 | 670.00 | 670.00 | 670.00 | 670.00 | 1.5K |
| 15:15 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 15:30 | 661.00 | 661.00 | 661.00 | 661.00 | 1.0K |