800.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 641.00 | 642.00 | 641.00 | 642.00 | 2.9K |
| 09:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 09:20 | 666.00 | 666.00 | 663.00 | 663.00 | 3.1K |
| 09:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 09:35 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 09:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 10:00 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 10:15 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 10:40 | 665.00 | 668.00 | 665.00 | 668.00 | 0.3K |
| 10:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 10:55 | 666.00 | 666.00 | 666.00 | 666.00 | 0.9K |
| 11:25 | 670.00 | 671.00 | 670.00 | 671.00 | 0.8K |
| 12:30 | 671.00 | 690.00 | 671.00 | 685.00 | 6.2K |
| 12:35 | 687.00 | 687.00 | 676.00 | 676.00 | 1.8K |
| 12:40 | 676.00 | 676.00 | 676.00 | 676.00 | 0.2K |
| 12:50 | 682.00 | 682.00 | 682.00 | 682.00 | 0.7K |
| 12:55 | 689.00 | 689.00 | 677.00 | 677.00 | 2.8K |
| 13:05 | 682.00 | 689.00 | 682.00 | 689.00 | 0.7K |
| 13:25 | 679.00 | 679.00 | 679.00 | 679.00 | 1.5K |
| 13:30 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 13:35 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 13:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 14:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:15 | 681.00 | 681.00 | 681.00 | 681.00 | 0.3K |
| 14:25 | 680.00 | 681.00 | 680.00 | 681.00 | 0.3K |
| 14:45 | 677.00 | 677.00 | 677.00 | 677.00 | 0.7K |
| 14:50 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 14:55 | 681.00 | 683.00 | 681.00 | 683.00 | 0.5K |
| 15:00 | 683.00 | 687.00 | 683.00 | 687.00 | 0.3K |
| 15:05 | 683.00 | 684.00 | 683.00 | 684.00 | 0.4K |
| 15:10 | 683.00 | 686.00 | 683.00 | 686.00 | 0.3K |
| 15:15 | 683.00 | 683.00 | 679.00 | 679.00 | 0.8K |
| 15:20 | 680.00 | 694.00 | 680.00 | 694.00 | 3.2K |
| 15:30 | 692.00 | 692.00 | 692.00 | 692.00 | 1.2K |