800.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 714.00 | 717.00 | 714.00 | 717.00 | 1.8K |
09:05 | 716.00 | 716.00 | 712.00 | 716.00 | 3.0K |
09:10 | 711.00 | 718.00 | 710.00 | 718.00 | 2.7K |
09:30 | 715.00 | 718.00 | 715.00 | 716.00 | 0.9K |
09:40 | 716.00 | 716.00 | 716.00 | 716.00 | 0.7K |
09:50 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
10:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.4K |
10:10 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
10:20 | 711.00 | 711.00 | 711.00 | 711.00 | 0.1K |
10:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
10:30 | 710.00 | 715.00 | 710.00 | 715.00 | 2.8K |
10:35 | 710.00 | 710.00 | 706.00 | 709.00 | 3.3K |
10:45 | 706.00 | 706.00 | 703.00 | 703.00 | 1.3K |
10:55 | 709.00 | 709.00 | 702.00 | 702.00 | 2.2K |
11:10 | 703.00 | 703.00 | 699.00 | 699.00 | 5.5K |
11:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.5K |
12:30 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
13:00 | 708.00 | 708.00 | 708.00 | 708.00 | 0.4K |
13:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
13:30 | 707.00 | 707.00 | 707.00 | 707.00 | 0.2K |
13:35 | 706.00 | 706.00 | 704.00 | 704.00 | 0.7K |
13:40 | 704.00 | 704.00 | 704.00 | 704.00 | 0.2K |
13:45 | 704.00 | 704.00 | 704.00 | 704.00 | 0.1K |
14:05 | 705.00 | 706.00 | 705.00 | 706.00 | 0.5K |
14:10 | 706.00 | 706.00 | 706.00 | 706.00 | 0.1K |
14:20 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
14:25 | 702.00 | 702.00 | 701.00 | 701.00 | 0.2K |
14:30 | 701.00 | 705.00 | 701.00 | 705.00 | 0.9K |
14:50 | 715.00 | 722.00 | 711.00 | 711.00 | 6.0K |
14:55 | 714.00 | 718.00 | 695.00 | 695.00 | 22.7K |
15:05 | 705.00 | 706.00 | 705.00 | 706.00 | 0.3K |
15:10 | 703.00 | 706.00 | 703.00 | 706.00 | 1.2K |
15:15 | 704.00 | 704.00 | 697.00 | 697.00 | 1.5K |
15:20 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
15:30 | 696.00 | 696.00 | 696.00 | 696.00 | 4.5K |