807.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 845.00 | 845.00 | 0.9K |
| 09:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 09:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 09:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 09:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:50 | 848.00 | 850.00 | 848.00 | 850.00 | 0.5K |
| 10:35 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 858.00 | 858.00 | 858.00 | 858.00 | 1.0K |
| 11:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 11:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:25 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 12:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 12:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 12:45 | 844.00 | 850.00 | 844.00 | 850.00 | 0.8K |
| 12:55 | 847.00 | 847.00 | 846.00 | 846.00 | 1.1K |
| 13:15 | 847.00 | 847.00 | 847.00 | 847.00 | 0.5K |
| 13:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:25 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:40 | 846.00 | 847.00 | 845.00 | 847.00 | 1.4K |
| 13:45 | 845.00 | 845.00 | 843.00 | 843.00 | 0.6K |
| 13:50 | 846.00 | 847.00 | 846.00 | 847.00 | 0.3K |
| 14:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 14:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 14:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 15:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.1K |
| 15:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 15:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.8K |