807.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,029.00 | 1,063.00 | 1,012.00 | 1,047.00 | 172.8K |
09:05 | 1,042.00 | 1,044.00 | 990.00 | 998.00 | 87.0K |
09:10 | 992.00 | 1,014.00 | 992.00 | 997.00 | 21.0K |
09:15 | 999.00 | 999.00 | 960.00 | 967.00 | 50.4K |
09:20 | 964.00 | 969.00 | 955.00 | 958.00 | 33.7K |
09:25 | 956.00 | 973.00 | 956.00 | 970.00 | 12.5K |
09:30 | 970.00 | 979.00 | 962.00 | 965.00 | 10.9K |
09:35 | 968.00 | 968.00 | 961.00 | 965.00 | 6.3K |
09:40 | 966.00 | 966.00 | 945.00 | 945.00 | 23.1K |
09:45 | 950.00 | 952.00 | 942.00 | 948.00 | 15.1K |
09:50 | 948.00 | 949.00 | 943.00 | 947.00 | 5.5K |
09:55 | 949.00 | 964.00 | 949.00 | 960.00 | 5.5K |
10:00 | 961.00 | 961.00 | 951.00 | 951.00 | 4.6K |
10:05 | 951.00 | 954.00 | 949.00 | 950.00 | 4.1K |
10:10 | 951.00 | 954.00 | 946.00 | 947.00 | 4.5K |
10:15 | 947.00 | 952.00 | 945.00 | 952.00 | 4.9K |
10:20 | 953.00 | 953.00 | 950.00 | 952.00 | 0.7K |
10:25 | 953.00 | 953.00 | 948.00 | 948.00 | 3.1K |
10:30 | 950.00 | 955.00 | 947.00 | 952.00 | 4.1K |
10:35 | 952.00 | 960.00 | 952.00 | 955.00 | 7.0K |
10:40 | 953.00 | 953.00 | 950.00 | 953.00 | 1.5K |
10:45 | 952.00 | 953.00 | 951.00 | 953.00 | 1.2K |
10:50 | 954.00 | 955.00 | 950.00 | 955.00 | 2.0K |
10:55 | 950.00 | 954.00 | 948.00 | 954.00 | 1.3K |
11:00 | 950.00 | 957.00 | 950.00 | 954.00 | 1.9K |
11:05 | 951.00 | 951.00 | 947.00 | 950.00 | 1.3K |
11:10 | 949.00 | 950.00 | 945.00 | 948.00 | 3.5K |
11:15 | 947.00 | 947.00 | 943.00 | 944.00 | 5.9K |
11:20 | 943.00 | 944.00 | 937.00 | 937.00 | 7.0K |
11:25 | 942.00 | 944.00 | 942.00 | 944.00 | 1.0K |
11:30 | 941.00 | 941.00 | 941.00 | 941.00 | 2.3K |
12:30 | 940.00 | 940.00 | 931.00 | 936.00 | 23.0K |
12:35 | 935.00 | 940.00 | 935.00 | 940.00 | 2.2K |
12:40 | 936.00 | 936.00 | 933.00 | 934.00 | 1.6K |
12:45 | 934.00 | 937.00 | 933.00 | 937.00 | 1.3K |
12:50 | 935.00 | 935.00 | 931.00 | 931.00 | 2.7K |
12:55 | 931.00 | 934.00 | 931.00 | 933.00 | 1.0K |
13:00 | 931.00 | 931.00 | 927.00 | 927.00 | 6.6K |
13:05 | 927.00 | 928.00 | 925.00 | 928.00 | 4.3K |
13:10 | 928.00 | 931.00 | 928.00 | 929.00 | 0.9K |
13:15 | 930.00 | 930.00 | 929.00 | 929.00 | 0.6K |
13:20 | 926.00 | 927.00 | 925.00 | 926.00 | 6.6K |
13:25 | 926.00 | 927.00 | 925.00 | 927.00 | 3.7K |
13:30 | 927.00 | 930.00 | 927.00 | 929.00 | 1.1K |
13:35 | 928.00 | 928.00 | 926.00 | 928.00 | 3.0K |
13:40 | 929.00 | 932.00 | 929.00 | 932.00 | 3.3K |
13:45 | 929.00 | 929.00 | 923.00 | 925.00 | 7.9K |
13:50 | 925.00 | 925.00 | 923.00 | 925.00 | 1.2K |
13:55 | 925.00 | 925.00 | 919.00 | 919.00 | 4.8K |
14:00 | 919.00 | 922.00 | 918.00 | 922.00 | 1.8K |
14:05 | 918.00 | 920.00 | 918.00 | 920.00 | 2.0K |
14:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.5K |
14:15 | 920.00 | 923.00 | 920.00 | 922.00 | 1.1K |
14:20 | 919.00 | 919.00 | 915.00 | 915.00 | 7.3K |
14:25 | 915.00 | 917.00 | 914.00 | 917.00 | 1.6K |
14:30 | 917.00 | 917.00 | 914.00 | 914.00 | 3.1K |
14:35 | 915.00 | 915.00 | 914.00 | 914.00 | 1.4K |
14:40 | 915.00 | 916.00 | 915.00 | 916.00 | 0.4K |
14:45 | 915.00 | 915.00 | 914.00 | 914.00 | 1.4K |
14:50 | 915.00 | 917.00 | 911.00 | 911.00 | 4.7K |
14:55 | 913.00 | 913.00 | 913.00 | 913.00 | 0.6K |
15:00 | 914.00 | 915.00 | 912.00 | 914.00 | 5.5K |
15:05 | 915.00 | 916.00 | 911.00 | 911.00 | 3.0K |
15:10 | 910.00 | 911.00 | 908.00 | 910.00 | 4.9K |
15:15 | 910.00 | 912.00 | 906.00 | 910.00 | 9.7K |
15:20 | 912.00 | 912.00 | 907.00 | 910.00 | 5.3K |
15:30 | 906.00 | 906.00 | 906.00 | 906.00 | 18.2K |