843.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 886.00 | 884.00 | 886.00 | 0.8K |
| 09:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:20 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:55 | 885.00 | 885.00 | 884.00 | 884.00 | 0.4K |
| 10:00 | 883.00 | 883.00 | 879.00 | 879.00 | 0.2K |
| 10:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:10 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:15 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 10:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 10:45 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:15 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.4K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 4.2K |
| 13:05 | 878.00 | 878.00 | 878.00 | 878.00 | 1.1K |
| 13:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:25 | 871.00 | 871.00 | 871.00 | 871.00 | 1.0K |
| 13:30 | 869.00 | 873.00 | 869.00 | 873.00 | 0.7K |
| 13:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.3K |
| 13:50 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 14:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 14:15 | 880.00 | 880.00 | 880.00 | 880.00 | 1.6K |
| 14:30 | 881.00 | 881.00 | 881.00 | 881.00 | 1.0K |
| 14:40 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 14:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 15:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.6K |
| 15:30 | 882.00 | 882.00 | 882.00 | 882.00 | 1.1K |