852.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 936.00 | 936.00 | 932.00 | 932.00 | 1.3K |
| 09:15 | 933.00 | 934.00 | 933.00 | 933.00 | 0.5K |
| 09:20 | 930.00 | 930.00 | 928.00 | 928.00 | 0.5K |
| 09:25 | 930.00 | 930.00 | 930.00 | 930.00 | 0.4K |
| 09:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:55 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:05 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:35 | 932.00 | 932.00 | 932.00 | 932.00 | 1.1K |
| 10:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 10:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 10:55 | 935.00 | 935.00 | 935.00 | 935.00 | 1.1K |
| 12:30 | 926.00 | 941.00 | 926.00 | 941.00 | 3.5K |
| 12:40 | 942.00 | 942.00 | 940.00 | 940.00 | 1.6K |
| 12:45 | 935.00 | 935.00 | 935.00 | 935.00 | 1.2K |
| 13:00 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 13:25 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 13:40 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 13:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.3K |
| 14:20 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 14:30 | 932.00 | 932.00 | 932.00 | 932.00 | 0.3K |
| 14:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 14:50 | 926.00 | 926.00 | 926.00 | 926.00 | 0.4K |
| 14:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 15:00 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 15:10 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 15:20 | 936.00 | 936.00 | 926.00 | 926.00 | 2.9K |
| 15:30 | 923.00 | 923.00 | 923.00 | 923.00 | 1.3K |