852.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 925.00 | 914.00 | 925.00 | 0.6K |
| 09:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 09:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 09:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 10:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |
| 10:05 | 937.00 | 937.00 | 933.00 | 933.00 | 0.8K |
| 10:35 | 925.00 | 930.00 | 925.00 | 930.00 | 0.9K |
| 10:45 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 10:55 | 932.00 | 937.00 | 928.00 | 937.00 | 1.7K |
| 11:10 | 928.00 | 935.00 | 928.00 | 935.00 | 3.6K |
| 11:15 | 935.00 | 937.00 | 935.00 | 937.00 | 0.4K |
| 11:20 | 929.00 | 929.00 | 929.00 | 929.00 | 0.6K |
| 12:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.7K |
| 12:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 12:40 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 13:30 | 942.00 | 943.00 | 942.00 | 943.00 | 2.4K |
| 13:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 13:55 | 943.00 | 944.00 | 943.00 | 944.00 | 0.3K |
| 14:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 14:25 | 945.00 | 945.00 | 945.00 | 945.00 | 2.6K |
| 14:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.3K |
| 15:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.2K |
| 15:20 | 941.00 | 941.00 | 940.00 | 940.00 | 0.8K |
| 15:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.8K |