857.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 880.00 | 880.00 | 865.00 | 865.00 | 0.4K |
| 09:05 | 859.00 | 859.00 | 843.00 | 843.00 | 6.3K |
| 09:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 09:15 | 841.00 | 847.00 | 841.00 | 847.00 | 0.3K |
| 09:20 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 09:25 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 09:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 10:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 10:20 | 851.00 | 860.00 | 851.00 | 860.00 | 0.4K |
| 10:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 11:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 13:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 13:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 13:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.6K |
| 14:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 14:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 14:45 | 872.00 | 872.00 | 857.00 | 857.00 | 1.1K |
| 15:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 15:30 | 859.00 | 859.00 | 859.00 | 859.00 | 0.3K |