Truecaller AB

TRUEb
🏛️ sweden →
39.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.90 84.00 83.55 83.65 26.0K
09:01 83.75 83.95 83.65 83.65 1.6K
09:02 83.70 83.75 83.65 83.75 4.4K
09:03 83.95 83.95 83.50 83.50 1.6K
09:04 83.65 83.65 83.65 83.65 0.0K
09:05 83.50 83.60 83.45 83.45 7.3K
09:06 83.60 83.65 83.50 83.50 1.2K
09:07 83.55 83.55 83.50 83.55 0.7K
09:08 83.50 83.50 83.40 83.40 1.3K
09:09 83.30 83.45 83.20 83.30 3.5K
09:10 83.40 83.40 83.25 83.25 0.9K
09:11 83.30 83.30 83.00 83.15 2.7K
09:12 83.15 83.25 83.15 83.25 3.1K
09:13 83.25 83.25 83.10 83.20 0.8K
09:14 83.10 83.10 83.05 83.05 3.1K
09:15 83.15 83.15 83.00 83.10 6.6K
09:16 83.20 83.20 83.10 83.20 0.5K
09:17 83.20 83.40 83.20 83.30 5.6K
09:18 83.35 83.35 83.20 83.20 0.2K
09:19 83.25 83.30 83.20 83.20 0.4K
09:20 83.30 83.30 83.30 83.30 0.2K
09:22 83.30 83.30 83.30 83.30 1.2K
09:23 83.25 83.25 83.15 83.15 0.5K
09:25 83.30 83.30 83.20 83.20 1.5K
09:26 83.25 83.25 83.15 83.25 4.2K
09:27 83.20 83.20 83.10 83.10 0.1K
09:29 83.15 83.15 83.15 83.15 0.0K
09:30 83.15 83.25 83.15 83.20 1.4K
09:31 83.15 83.20 83.10 83.15 8.2K
09:32 83.20 83.20 83.20 83.20 0.2K
09:33 83.20 83.20 83.20 83.20 0.7K
09:34 83.05 83.05 83.05 83.05 0.8K
09:35 83.15 83.15 82.90 82.90 3.6K
09:36 82.85 82.85 82.85 82.85 6.6K
09:37 82.85 82.95 82.85 82.85 2.7K
09:38 82.80 82.80 82.80 82.80 1.5K
09:39 82.90 82.90 82.80 82.80 5.5K
09:41 82.60 82.65 82.55 82.65 0.8K
09:43 82.65 82.65 82.55 82.55 0.0K
09:44 82.55 82.55 82.55 82.55 0.1K
09:45 82.55 82.55 82.25 82.30 3.4K
09:46 82.25 82.25 82.25 82.25 0.1K
09:47 82.10 82.10 82.10 82.10 0.3K
09:48 82.10 82.30 82.05 82.30 4.6K
09:49 82.20 82.35 82.20 82.35 0.7K
09:50 82.45 82.50 82.45 82.50 2.0K
09:51 82.55 82.55 82.50 82.50 0.2K
09:52 82.50 82.60 82.45 82.45 1.7K
09:53 82.45 82.60 82.45 82.60 0.7K
09:54 82.50 82.50 82.50 82.50 0.1K
09:55 82.60 82.60 82.60 82.60 0.1K
09:56 82.50 82.50 82.50 82.50 0.4K
09:57 82.50 82.60 82.50 82.60 0.0K
09:58 82.60 82.60 82.40 82.40 0.3K
09:59 82.45 82.45 82.30 82.30 0.1K
10:00 82.50 82.50 82.40 82.40 1.2K
10:01 82.50 82.50 82.40 82.40 0.5K
10:04 82.50 82.55 82.50 82.55 1.0K
10:05 82.45 82.45 82.40 82.40 0.1K
10:06 82.50 82.50 82.50 82.50 0.0K
10:07 82.50 82.50 82.50 82.50 0.4K
10:08 82.55 82.55 82.55 82.55 0.0K
10:09 82.55 82.55 82.55 82.55 0.6K
10:10 82.60 82.60 82.50 82.50 1.9K
10:12 82.60 82.60 82.35 82.35 1.6K
10:14 82.50 82.50 82.50 82.50 0.0K
10:15 82.35 82.35 82.25 82.25 5.8K
10:16 82.20 82.35 82.20 82.20 1.1K
10:17 82.20 82.25 82.20 82.25 1.6K
10:18 82.20 82.35 82.20 82.35 0.6K
10:23 82.25 82.35 82.25 82.35 0.6K
10:24 82.50 82.50 82.50 82.50 0.4K
10:25 82.50 82.50 82.50 82.50 0.9K
10:26 82.40 82.40 82.35 82.35 1.6K
10:27 82.45 82.45 82.45 82.45 0.1K
10:28 82.45 82.50 82.45 82.50 0.5K
10:29 82.45 82.45 82.40 82.40 29.3K
10:30 82.45 82.45 82.45 82.45 0.5K
10:32 82.35 82.40 82.35 82.40 0.3K
10:33 82.30 82.40 82.30 82.40 0.1K
10:34 82.40 82.45 82.40 82.45 1.2K
10:35 82.40 82.45 82.40 82.45 0.6K
10:36 82.45 82.45 82.35 82.40 0.5K
10:37 82.35 82.40 82.35 82.40 0.8K
10:38 82.40 82.50 82.40 82.50 3.0K
10:39 82.50 82.50 82.50 82.50 0.1K
10:40 82.55 82.55 82.50 82.50 0.4K
10:42 82.45 82.45 82.45 82.45 0.5K
10:43 82.40 82.45 82.40 82.45 0.5K
10:44 82.45 82.50 82.45 82.50 0.6K
10:45 82.50 82.50 82.35 82.45 3.7K
10:46 82.45 82.45 82.40 82.45 0.8K
10:48 82.45 82.45 82.40 82.40 0.5K
10:49 82.35 82.40 82.35 82.40 0.8K
10:50 82.45 82.45 82.45 82.45 0.0K
10:51 82.45 82.45 82.45 82.45 0.4K
10:52 82.45 82.45 82.45 82.45 0.3K
10:54 82.45 82.50 82.45 82.45 0.4K
10:55 82.40 82.40 82.40 82.40 0.0K
10:56 82.40 82.40 82.40 82.40 0.1K
10:57 82.40 82.40 82.40 82.40 0.0K
10:59 82.40 82.40 82.35 82.35 2.4K
11:00 82.40 82.40 82.30 82.30 1.1K
11:01 82.35 82.35 82.35 82.35 1.5K
11:02 82.40 82.40 82.35 82.35 0.7K
11:03 82.45 82.45 82.45 82.45 0.1K
11:04 82.35 82.40 82.35 82.40 4.7K
11:05 82.35 82.35 82.30 82.30 0.2K
11:06 82.35 82.35 82.35 82.35 2.1K
11:07 82.25 82.25 82.20 82.25 3.4K
11:08 82.25 82.30 82.25 82.30 0.5K
11:09 82.30 82.30 82.30 82.30 0.5K
11:10 82.25 82.25 82.25 82.25 0.0K
11:11 82.30 82.30 82.30 82.30 0.1K
11:12 82.30 82.30 82.20 82.20 0.0K
11:13 82.30 82.30 82.30 82.30 4.0K
11:15 82.25 82.35 82.25 82.35 1.6K
11:16 82.35 82.35 82.35 82.35 0.6K
11:18 82.40 82.40 82.35 82.35 3.0K
11:19 82.35 82.35 82.35 82.35 0.5K
11:20 82.40 82.45 82.40 82.45 0.4K
11:21 82.50 82.55 82.50 82.55 0.5K
11:22 82.50 82.55 82.50 82.55 0.3K
11:23 82.55 82.55 82.55 82.55 0.1K
11:24 82.55 82.55 82.55 82.55 0.1K
11:25 82.55 82.55 82.55 82.55 0.0K
11:26 82.40 82.45 82.40 82.45 3.8K
11:28 82.45 82.45 82.40 82.40 0.1K
11:30 82.40 82.40 82.35 82.35 0.6K
11:32 82.35 82.35 82.30 82.30 0.5K
11:33 82.20 82.45 82.20 82.40 5.1K
11:34 82.40 82.45 82.40 82.45 0.9K
11:35 82.55 82.55 82.55 82.55 0.0K
11:36 82.50 82.55 82.50 82.55 1.0K
11:37 82.60 82.60 82.50 82.55 1.8K
11:38 82.50 82.50 82.50 82.50 0.3K
11:39 82.55 82.55 82.55 82.55 0.7K
11:40 82.60 82.60 82.60 82.60 0.0K
11:41 82.50 82.55 82.50 82.55 0.3K
11:42 82.60 82.60 82.60 82.60 3.1K
11:43 82.60 82.60 82.60 82.60 0.1K
11:45 82.55 82.65 82.55 82.55 2.1K
11:47 82.60 82.60 82.60 82.60 0.1K
11:48 82.50 82.50 82.50 82.50 0.1K
11:50 82.45 82.55 82.45 82.50 2.5K
11:53 82.50 82.50 82.50 82.50 0.1K
11:55 82.50 82.50 82.50 82.50 0.1K
11:56 82.45 82.45 82.45 82.45 0.0K
11:58 82.50 82.50 82.50 82.50 0.1K
12:00 82.50 82.50 82.50 82.50 0.0K
12:01 82.50 82.50 82.50 82.50 0.5K
12:03 82.55 82.55 82.45 82.45 0.3K
12:04 82.45 82.60 82.45 82.60 1.7K
12:06 82.55 82.55 82.55 82.55 0.0K
12:08 82.55 82.55 82.55 82.55 0.0K
12:09 82.55 82.55 82.40 82.50 5.8K
12:10 82.45 82.45 82.45 82.45 0.1K
12:11 82.55 82.55 82.55 82.55 0.0K
12:12 82.45 82.45 82.45 82.45 0.1K
12:13 82.50 82.50 82.50 82.50 1.9K
12:14 82.50 82.50 82.50 82.50 2.1K
12:15 82.45 82.45 82.40 82.45 0.5K
12:16 82.45 82.45 82.45 82.45 0.4K
12:17 82.45 82.45 82.45 82.45 0.0K
12:18 82.30 82.30 82.30 82.30 1.0K
12:19 82.40 82.40 82.40 82.40 0.5K
12:20 82.65 82.65 82.45 82.45 146.4K
12:22 82.50 82.50 82.50 82.50 1.4K
12:23 82.70 82.80 82.70 82.80 2.7K
12:24 82.85 82.85 82.80 82.80 0.3K
12:25 82.85 82.85 82.75 82.80 2.9K
12:26 82.85 82.85 82.85 82.85 0.3K
12:27 82.85 82.90 82.80 82.80 1.7K
12:28 82.70 82.70 82.60 82.65 0.3K
12:29 82.75 82.75 82.75 82.75 0.0K
12:30 82.75 82.75 82.75 82.75 0.0K
12:32 82.75 82.75 82.75 82.75 0.1K
12:33 82.75 82.85 82.75 82.85 0.4K
12:34 82.95 82.95 82.95 82.95 0.0K
12:35 82.85 82.85 82.85 82.85 0.0K
12:36 82.85 82.85 82.85 82.85 0.0K
12:37 82.85 82.95 82.85 82.95 1.1K
12:38 82.95 82.95 82.85 82.85 0.1K
12:42 82.95 82.95 82.80 82.80 0.7K
12:43 82.85 82.85 82.85 82.85 0.0K
12:44 82.90 82.90 82.80 82.80 0.5K
12:45 82.85 82.85 82.85 82.85 0.1K
12:46 82.80 82.85 82.80 82.85 0.2K
12:47 82.90 82.90 82.80 82.80 0.3K
12:51 82.85 82.85 82.75 82.75 2.2K
12:52 82.65 82.65 82.65 82.65 0.4K
12:54 82.75 82.75 82.75 82.75 0.1K
12:55 82.75 82.75 82.75 82.75 0.5K
12:57 82.80 82.80 82.80 82.80 0.5K
12:58 82.80 82.80 82.80 82.80 0.0K
12:59 82.80 82.80 82.80 82.80 0.1K
13:00 82.80 82.80 82.80 82.80 0.1K
13:02 82.80 82.80 82.80 82.80 0.2K
13:03 82.85 82.85 82.80 82.80 0.1K
13:04 82.80 82.80 82.80 82.80 0.4K
13:05 82.80 82.80 82.80 82.80 0.7K
13:06 82.80 82.80 82.80 82.80 0.6K
13:07 82.80 82.80 82.80 82.80 0.0K
13:09 82.80 82.80 82.80 82.80 1.6K
13:10 82.70 82.70 82.70 82.70 0.0K
13:11 82.75 82.75 82.65 82.65 0.8K
13:12 82.70 82.70 82.70 82.70 0.0K
13:14 82.70 82.75 82.70 82.75 0.2K
13:15 82.75 82.75 82.75 82.75 0.9K
13:16 82.70 82.70 82.70 82.70 0.1K
13:17 82.65 82.65 82.65 82.65 3.1K
13:18 82.70 82.70 82.55 82.55 7.5K
13:19 82.65 82.65 82.65 82.65 1.9K
13:21 82.65 82.65 82.65 82.65 0.5K
13:22 82.75 82.75 82.75 82.75 0.1K
13:25 82.85 83.00 82.85 83.00 2.0K
13:26 83.00 83.00 83.00 83.00 1.1K
13:27 83.00 83.00 83.00 83.00 0.4K
13:30 82.95 82.95 82.95 82.95 1.0K
13:32 82.90 82.90 82.90 82.90 0.3K
13:34 82.90 82.90 82.90 82.90 0.1K
13:35 82.90 82.90 82.90 82.90 0.0K
13:36 82.90 82.90 82.90 82.90 0.1K
13:38 82.90 82.90 82.90 82.90 0.6K
13:39 82.90 82.90 82.85 82.85 0.2K
13:40 82.95 82.95 82.95 82.95 0.6K
13:41 83.00 83.05 83.00 83.05 2.0K
13:42 83.05 83.05 82.95 82.95 0.2K
13:43 82.95 82.95 82.95 82.95 0.1K
13:44 82.95 82.95 82.95 82.95 0.0K
13:46 82.95 82.95 82.90 82.90 2.0K
13:48 82.95 82.95 82.95 82.95 0.0K
13:50 82.90 82.90 82.90 82.90 0.2K
13:51 82.90 82.90 82.85 82.85 0.8K
13:52 82.90 82.90 82.90 82.90 0.3K
13:55 82.75 82.80 82.75 82.80 1.5K
13:56 82.80 82.80 82.80 82.80 0.0K
13:57 82.70 82.70 82.70 82.70 0.0K
13:58 82.80 82.95 82.80 82.90 3.6K
14:01 82.90 82.90 82.90 82.90 0.3K
14:02 82.95 82.95 82.95 82.95 0.1K
14:03 82.95 82.95 82.95 82.95 0.5K
14:05 83.00 83.00 82.90 82.90 0.8K
14:06 83.00 83.05 83.00 83.05 0.1K
14:07 83.00 83.05 83.00 83.05 1.7K
14:08 83.05 83.05 83.05 83.05 0.5K
14:09 83.00 83.00 83.00 83.00 0.1K
14:10 83.05 83.10 83.05 83.05 0.4K
14:11 83.00 83.05 82.95 82.95 3.0K
14:13 83.00 83.00 83.00 83.00 0.0K
14:14 82.95 82.95 82.95 82.95 0.2K
14:15 83.05 83.05 83.05 83.05 0.1K
14:16 82.95 82.95 82.95 82.95 0.1K
14:17 82.95 82.95 82.95 82.95 0.0K
14:18 83.00 83.05 83.00 83.05 0.0K
14:19 83.00 83.00 83.00 83.00 0.0K
14:20 83.00 83.00 83.00 83.00 0.1K
14:22 82.95 82.95 82.95 82.95 0.2K
14:23 83.00 83.00 83.00 83.00 0.0K
14:25 82.90 82.90 82.85 82.85 1.2K
14:27 82.95 82.95 82.95 82.95 0.5K
14:29 82.85 82.85 82.75 82.75 1.5K
14:33 82.85 82.85 82.75 82.85 0.1K
14:34 82.85 82.85 82.85 82.85 0.2K
14:37 82.85 82.85 82.75 82.85 0.0K
14:38 82.85 82.90 82.85 82.90 0.9K
14:39 82.95 82.95 82.95 82.95 0.3K
14:40 83.00 83.05 83.00 83.00 0.2K
14:41 82.95 83.00 82.90 82.90 0.1K
14:42 82.95 82.95 82.95 82.95 1.7K
14:43 83.00 83.00 83.00 83.00 0.1K
14:44 83.00 83.00 83.00 83.00 0.0K
14:45 83.00 83.00 83.00 83.00 0.0K
14:46 82.95 83.00 82.95 83.00 1.7K
14:47 82.90 82.90 82.85 82.85 1.3K
14:48 82.80 82.80 82.80 82.80 0.5K
14:49 82.80 82.85 82.80 82.85 0.2K
14:50 82.85 82.85 82.85 82.85 0.1K
14:52 82.90 82.90 82.90 82.90 0.0K
14:54 82.80 82.85 82.80 82.85 0.4K
14:55 82.75 82.85 82.75 82.85 0.0K
14:56 82.90 82.90 82.90 82.90 0.0K
14:57 82.90 82.90 82.90 82.90 0.2K
15:00 82.95 82.95 82.90 82.90 0.1K
15:01 82.85 82.85 82.85 82.85 0.0K
15:02 82.85 82.95 82.85 82.90 0.5K
15:03 82.90 82.95 82.90 82.90 2.3K
15:04 82.95 82.95 82.95 82.95 0.0K
15:05 82.95 83.05 82.95 83.05 2.8K
15:06 83.05 83.10 83.05 83.10 4.2K
15:07 83.10 83.10 83.10 83.10 0.4K
15:08 83.10 83.10 83.10 83.10 0.1K
15:09 83.00 83.10 82.95 82.95 1.8K
15:10 82.95 83.05 82.95 83.05 0.0K
15:12 83.05 83.05 83.05 83.05 0.1K
15:15 83.00 83.00 83.00 83.00 0.0K
15:17 82.90 82.90 82.90 82.90 0.0K
15:18 82.95 83.00 82.95 82.95 1.8K
15:23 82.95 82.95 82.95 82.95 0.1K
15:24 82.90 82.90 82.90 82.90 1.0K
15:28 82.90 82.90 82.90 82.90 0.3K
15:30 82.95 82.95 82.95 82.95 0.0K
15:34 82.95 82.95 82.80 82.80 2.1K
15:35 82.75 82.75 82.70 82.70 1.1K
15:36 82.75 82.75 82.70 82.75 1.3K
15:37 82.75 82.75 82.70 82.75 0.7K
15:38 82.65 82.65 82.65 82.65 0.1K
15:39 82.60 82.65 82.60 82.60 1.5K
15:40 82.65 82.75 82.55 82.60 6.8K
15:41 82.60 82.60 82.60 82.60 1.6K
15:42 82.55 82.65 82.55 82.60 1.5K
15:43 82.60 82.60 82.60 82.60 1.1K
15:45 82.65 82.70 82.65 82.70 1.7K
15:46 82.75 82.75 82.70 82.70 0.6K
15:47 82.80 82.85 82.80 82.85 2.0K
15:48 82.70 82.70 82.70 82.70 7.1K
15:49 82.70 82.85 82.70 82.85 0.9K
15:51 82.85 82.85 82.75 82.75 1.4K
15:52 82.70 82.70 82.70 82.70 1.6K
15:53 82.65 82.65 82.50 82.50 0.7K
15:54 82.35 82.40 82.35 82.40 1.0K
15:56 82.30 82.35 82.30 82.35 0.5K
15:57 82.35 82.35 82.30 82.30 1.8K
15:58 82.15 82.15 82.15 82.15 0.1K
15:59 82.25 82.30 82.25 82.30 2.2K
16:00 82.30 82.30 82.00 82.00 9.1K
16:01 82.05 82.15 82.05 82.15 3.6K
16:02 82.20 82.25 82.20 82.20 3.9K
16:03 82.20 82.20 82.05 82.05 1.1K
16:04 82.15 82.20 82.15 82.20 1.5K
16:05 82.20 82.35 82.20 82.30 1.5K
16:06 82.30 82.30 82.30 82.30 0.0K
16:08 82.25 82.30 82.25 82.30 1.4K
16:09 82.30 82.30 82.30 82.30 0.5K
16:10 82.35 82.40 82.35 82.40 0.5K
16:11 82.45 82.45 82.45 82.45 0.0K
16:12 82.65 82.65 82.65 82.65 5.0K
16:14 82.60 82.60 82.60 82.60 0.6K
16:15 82.60 82.65 82.60 82.60 3.5K
16:18 82.65 82.65 82.65 82.65 0.5K
16:20 82.70 82.70 82.70 82.70 0.9K
16:21 82.80 82.80 82.75 82.80 0.4K
16:22 82.80 82.85 82.70 82.70 2.4K
16:23 82.75 82.90 82.75 82.90 0.6K
16:24 82.85 82.85 82.80 82.85 1.3K
16:25 82.75 82.90 82.75 82.90 1.1K
16:26 82.90 82.90 82.85 82.85 0.2K
16:27 82.90 82.90 82.90 82.90 0.2K
16:29 82.85 82.85 82.85 82.85 0.7K
16:30 82.90 82.90 82.75 82.75 0.7K
16:31 82.65 82.65 82.65 82.65 0.0K
16:32 82.65 82.75 82.65 82.75 0.5K
16:33 82.70 82.70 82.65 82.65 1.3K
16:34 82.75 82.75 82.60 82.60 0.3K
16:35 82.60 82.60 82.60 82.60 1.8K
16:36 82.65 82.65 82.65 82.65 1.1K
16:37 82.55 82.55 82.55 82.55 0.1K
16:38 82.65 82.65 82.55 82.60 3.0K
16:39 82.65 82.65 82.65 82.65 0.1K
16:43 82.65 82.70 82.65 82.70 0.2K
16:44 82.65 82.65 82.65 82.65 0.0K
16:45 82.65 82.65 82.65 82.65 1.4K
16:46 82.70 82.70 82.65 82.70 0.2K
16:47 82.70 82.70 82.70 82.70 0.2K
16:49 82.65 82.65 82.55 82.55 1.0K
16:51 82.55 82.60 82.50 82.60 1.3K
16:52 82.55 82.60 82.55 82.60 1.8K
16:53 82.60 82.60 82.40 82.40 9.8K
16:55 82.30 82.30 82.10 82.10 0.7K
16:56 82.05 82.15 82.05 82.15 1.7K
16:58 82.20 82.20 82.10 82.10 0.1K
16:59 82.10 82.20 82.10 82.20 5.8K
17:00 82.20 82.20 82.20 82.20 0.1K
17:01 82.20 82.20 82.20 82.20 0.1K
17:02 82.20 82.20 82.20 82.20 0.1K
17:03 82.25 82.35 82.25 82.35 8.7K
17:04 82.25 82.25 82.25 82.25 1.2K
17:05 82.20 82.30 82.20 82.30 0.0K
17:07 82.30 82.30 82.25 82.25 0.7K
17:08 82.25 82.25 82.25 82.25 0.3K
17:09 82.30 82.30 82.20 82.25 2.3K
17:10 82.30 82.30 82.30 82.30 0.0K
17:11 82.30 82.30 82.25 82.25 0.7K
17:12 82.20 82.20 82.20 82.20 0.1K
17:14 82.25 82.30 82.25 82.30 0.0K
17:15 82.20 82.40 82.20 82.40 1.1K
17:16 82.35 82.35 82.30 82.30 0.8K
17:17 82.25 82.25 82.25 82.25 0.8K
17:18 82.30 82.30 82.25 82.25 1.9K
17:19 82.25 82.30 82.25 82.30 1.8K
17:20 82.30 82.30 82.30 82.30 1.0K
17:21 82.25 82.35 82.25 82.35 1.6K
17:22 82.40 82.60 82.40 82.55 4.3K
17:23 82.65 82.65 82.65 82.65 1.6K
17:24 82.75 82.75 82.50 82.50 6.3K
17:30 82.35 82.35 82.35 82.35 195.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available