39.84
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.8K |
| 09:01 | 69.90 | 69.90 | 69.80 | 69.80 | 0.2K |
| 09:02 | 69.80 | 69.80 | 69.70 | 69.70 | 1.0K |
| 09:03 | 69.70 | 69.75 | 69.70 | 69.75 | 0.5K |
| 09:04 | 69.90 | 69.90 | 69.90 | 69.90 | 0.0K |
| 09:05 | 69.70 | 69.70 | 69.70 | 69.70 | 0.4K |
| 09:07 | 69.65 | 69.65 | 69.55 | 69.55 | 0.8K |
| 09:08 | 69.50 | 69.50 | 69.50 | 69.50 | 2.4K |
| 09:09 | 69.45 | 69.45 | 69.40 | 69.40 | 0.9K |
| 09:10 | 69.30 | 69.30 | 69.30 | 69.30 | 0.1K |
| 09:11 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 09:12 | 69.15 | 69.30 | 69.15 | 69.15 | 0.2K |
| 09:13 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 09:14 | 69.05 | 69.20 | 69.05 | 69.15 | 1.1K |
| 09:15 | 69.15 | 69.20 | 69.15 | 69.20 | 0.6K |
| 09:16 | 69.20 | 69.20 | 69.10 | 69.10 | 0.4K |
| 09:17 | 69.10 | 69.15 | 69.10 | 69.15 | 0.5K |
| 09:18 | 69.25 | 69.25 | 69.25 | 69.25 | 0.0K |
| 09:19 | 68.95 | 69.00 | 68.95 | 69.00 | 1.3K |
| 09:21 | 69.00 | 69.10 | 69.00 | 69.10 | 0.5K |
| 09:22 | 69.15 | 69.15 | 69.05 | 69.05 | 0.0K |
| 09:24 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 09:25 | 69.15 | 69.15 | 69.05 | 69.05 | 0.7K |
| 09:26 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:28 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 09:29 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 09:30 | 68.80 | 68.80 | 68.80 | 68.80 | 0.5K |
| 09:32 | 68.80 | 68.80 | 68.80 | 68.80 | 0.2K |
| 09:33 | 68.80 | 68.85 | 68.80 | 68.85 | 1.8K |
| 09:34 | 68.80 | 68.80 | 68.70 | 68.70 | 1.5K |
| 09:36 | 68.65 | 68.80 | 68.65 | 68.80 | 0.8K |
| 09:38 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 09:41 | 69.00 | 69.00 | 68.95 | 68.95 | 2.7K |
| 09:42 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 09:43 | 69.00 | 69.10 | 69.00 | 69.10 | 0.2K |
| 09:44 | 69.05 | 69.20 | 69.05 | 69.10 | 10.5K |
| 09:46 | 69.20 | 69.20 | 69.20 | 69.20 | 0.4K |
| 09:47 | 69.10 | 69.10 | 69.10 | 69.10 | 0.0K |
| 09:49 | 69.20 | 69.20 | 69.10 | 69.10 | 1.3K |
| 09:51 | 69.20 | 69.20 | 69.20 | 69.20 | 0.5K |
| 09:52 | 69.20 | 69.35 | 69.20 | 69.35 | 10.0K |
| 09:55 | 69.25 | 69.35 | 69.25 | 69.35 | 2.5K |
| 09:56 | 69.45 | 69.55 | 69.45 | 69.50 | 7.8K |
| 09:57 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 10:00 | 69.45 | 69.45 | 69.45 | 69.45 | 2.1K |
| 10:01 | 69.40 | 69.40 | 69.40 | 69.40 | 3.4K |
| 10:02 | 69.35 | 69.35 | 69.30 | 69.30 | 0.6K |
| 10:08 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0K |
| 10:11 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
| 10:12 | 69.45 | 69.45 | 69.40 | 69.40 | 358.5K |
| 10:16 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:19 | 69.35 | 69.35 | 69.35 | 69.35 | 1.1K |
| 10:21 | 69.20 | 69.20 | 69.20 | 69.20 | 1.0K |
| 10:26 | 69.15 | 69.15 | 69.15 | 69.15 | 0.6K |
| 10:28 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 10:32 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 10:33 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 10:35 | 68.95 | 69.00 | 68.95 | 69.00 | 1.2K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 1.5K |
| 10:41 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:43 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:44 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 10:46 | 68.95 | 68.95 | 68.90 | 68.90 | 0.4K |
| 10:47 | 68.85 | 68.85 | 68.85 | 68.85 | 0.5K |
| 10:50 | 68.80 | 68.80 | 68.80 | 68.80 | 0.5K |
| 10:51 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 10:52 | 68.95 | 68.95 | 68.95 | 68.95 | 0.9K |
| 10:55 | 68.95 | 68.95 | 68.95 | 68.95 | 0.5K |
| 10:56 | 68.90 | 68.90 | 68.80 | 68.80 | 0.2K |
| 10:57 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:00 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 11:04 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:12 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 11:13 | 68.95 | 68.95 | 68.95 | 68.95 | 1.5K |
| 11:17 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:18 | 69.00 | 69.00 | 68.90 | 68.90 | 0.0K |
| 11:21 | 68.90 | 68.90 | 68.90 | 68.90 | 0.4K |
| 11:23 | 68.90 | 69.05 | 68.90 | 69.05 | 1.5K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:28 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:33 | 69.00 | 69.10 | 69.00 | 69.00 | 0.4K |
| 11:34 | 69.10 | 69.10 | 69.10 | 69.10 | 1.8K |
| 11:36 | 69.20 | 69.20 | 69.15 | 69.15 | 0.6K |
| 11:37 | 69.10 | 69.10 | 69.05 | 69.05 | 0.7K |
| 11:41 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 11:43 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 11:44 | 69.15 | 69.15 | 69.15 | 69.15 | 0.5K |
| 11:45 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 11:46 | 69.00 | 69.10 | 69.00 | 69.10 | 0.8K |
| 11:47 | 69.05 | 69.15 | 69.05 | 69.10 | 0.8K |
| 11:48 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 11:51 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 11:52 | 69.10 | 69.10 | 68.85 | 68.85 | 12.2K |
| 11:54 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 11:55 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 11:56 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 11:57 | 68.80 | 68.80 | 68.80 | 68.80 | 3.3K |
| 11:59 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 12:00 | 68.75 | 68.75 | 68.75 | 68.75 | 0.8K |
| 12:02 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 12:03 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 12:04 | 68.75 | 68.75 | 68.75 | 68.75 | 0.7K |
| 12:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 12:08 | 68.65 | 68.65 | 68.65 | 68.65 | 0.0K |
| 12:09 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 12:10 | 68.60 | 68.60 | 68.60 | 68.60 | 0.1K |
| 12:12 | 68.60 | 68.60 | 68.60 | 68.60 | 1.5K |
| 12:13 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 12:17 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 12:18 | 68.70 | 68.70 | 68.70 | 68.70 | 0.1K |
| 12:19 | 68.75 | 68.75 | 68.70 | 68.70 | 0.7K |
| 12:21 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:22 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0K |
| 12:25 | 68.70 | 68.75 | 68.70 | 68.70 | 0.9K |
| 12:26 | 68.70 | 68.70 | 68.70 | 68.70 | 0.8K |
| 12:29 | 68.70 | 68.70 | 68.70 | 68.70 | 0.5K |
| 12:30 | 68.75 | 68.75 | 68.75 | 68.75 | 0.1K |
| 12:33 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 12:35 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 12:37 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 12:39 | 68.70 | 68.75 | 68.60 | 68.75 | 1.3K |
| 12:40 | 68.75 | 68.75 | 68.75 | 68.75 | 1.1K |
| 12:41 | 68.80 | 68.85 | 68.80 | 68.85 | 1.3K |
| 12:46 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 12:48 | 68.80 | 68.80 | 68.80 | 68.80 | 0.3K |
| 12:50 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 12:53 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 12:54 | 68.80 | 68.80 | 68.80 | 68.80 | 0.1K |
| 12:56 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 12:57 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 12:58 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 13:00 | 68.80 | 68.90 | 68.80 | 68.90 | 0.2K |
| 13:01 | 68.80 | 68.90 | 68.80 | 68.90 | 1.2K |
| 13:03 | 68.90 | 68.95 | 68.90 | 68.95 | 0.3K |
| 13:04 | 69.10 | 69.10 | 69.10 | 69.10 | 0.2K |
| 13:05 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 13:12 | 69.00 | 69.00 | 68.95 | 68.95 | 1.1K |
| 13:18 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 13:23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 13:24 | 69.00 | 69.05 | 69.00 | 69.05 | 0.7K |
| 13:25 | 69.05 | 69.05 | 69.05 | 69.05 | 0.1K |
| 13:28 | 68.95 | 69.00 | 68.95 | 69.00 | 2.7K |
| 13:30 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 13:34 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 13:39 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 13:41 | 68.90 | 68.90 | 68.75 | 68.85 | 4.0K |
| 13:42 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 13:47 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 13:48 | 68.80 | 68.80 | 68.80 | 68.80 | 0.7K |
| 13:50 | 68.90 | 68.90 | 68.90 | 68.90 | 0.3K |
| 13:53 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 13:54 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 13:59 | 68.90 | 68.90 | 68.90 | 68.90 | 0.1K |
| 14:00 | 68.90 | 68.90 | 68.75 | 68.75 | 5.7K |
| 14:01 | 68.80 | 68.80 | 68.80 | 68.80 | 1.0K |
| 14:03 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0K |
| 14:06 | 68.80 | 68.80 | 68.80 | 68.80 | 4.7K |
| 14:08 | 68.80 | 69.00 | 68.80 | 69.00 | 5.8K |
| 14:09 | 69.05 | 69.10 | 69.05 | 69.10 | 3.9K |
| 14:15 | 69.15 | 69.15 | 69.10 | 69.10 | 0.1K |
| 14:16 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 14:17 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0K |
| 14:20 | 69.10 | 69.10 | 69.10 | 69.10 | 0.5K |
| 14:23 | 69.10 | 69.10 | 69.00 | 69.00 | 0.5K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:29 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:33 | 69.05 | 69.05 | 68.90 | 69.00 | 2.5K |
| 14:36 | 68.85 | 68.85 | 68.85 | 68.85 | 0.0K |
| 14:37 | 68.85 | 68.85 | 68.85 | 68.85 | 0.8K |
| 14:38 | 68.85 | 68.85 | 68.85 | 68.85 | 1.0K |
| 14:39 | 68.90 | 68.95 | 68.90 | 68.95 | 0.2K |
| 14:41 | 68.85 | 68.85 | 68.85 | 68.85 | 0.2K |
| 14:43 | 68.90 | 68.90 | 68.90 | 68.90 | 0.0K |
| 14:44 | 68.90 | 68.90 | 68.85 | 68.85 | 0.1K |
| 14:46 | 68.80 | 68.80 | 68.80 | 68.80 | 0.4K |
| 14:48 | 68.80 | 68.80 | 68.80 | 68.80 | 1.0K |
| 14:52 | 68.80 | 68.80 | 68.75 | 68.75 | 1.5K |
| 14:54 | 68.80 | 68.80 | 68.80 | 68.80 | 0.5K |
| 14:57 | 68.80 | 68.80 | 68.80 | 68.80 | 0.7K |
| 15:00 | 68.75 | 68.75 | 68.65 | 68.65 | 1.0K |
| 15:03 | 68.80 | 68.80 | 68.75 | 68.80 | 0.5K |
| 15:04 | 68.75 | 68.75 | 68.75 | 68.75 | 0.4K |
| 15:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.9K |
| 15:06 | 68.80 | 68.85 | 68.80 | 68.85 | 0.4K |
| 15:07 | 68.65 | 68.65 | 68.60 | 68.60 | 1.0K |
| 15:08 | 68.55 | 68.55 | 68.50 | 68.50 | 0.5K |
| 15:11 | 68.45 | 68.45 | 68.45 | 68.45 | 0.2K |
| 15:12 | 68.45 | 68.45 | 68.40 | 68.40 | 0.5K |
| 15:14 | 68.20 | 68.20 | 68.20 | 68.20 | 2.3K |
| 15:15 | 68.15 | 68.20 | 68.15 | 68.20 | 1.5K |
| 15:18 | 68.30 | 68.30 | 68.30 | 68.30 | 0.8K |
| 15:22 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 15:23 | 68.30 | 68.45 | 68.30 | 68.45 | 0.3K |
| 15:24 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 15:25 | 68.50 | 68.50 | 68.40 | 68.40 | 2.5K |
| 15:27 | 68.50 | 68.50 | 68.40 | 68.40 | 0.3K |
| 15:28 | 68.35 | 68.35 | 68.35 | 68.35 | 0.9K |
| 15:31 | 68.35 | 68.35 | 68.30 | 68.30 | 1.0K |
| 15:32 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 15:33 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 15:34 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 15:35 | 68.30 | 68.35 | 68.30 | 68.35 | 0.2K |
| 15:37 | 68.20 | 68.20 | 68.05 | 68.05 | 0.9K |
| 15:39 | 68.20 | 68.20 | 68.20 | 68.20 | 0.9K |
| 15:40 | 68.20 | 68.25 | 68.20 | 68.25 | 1.0K |
| 15:43 | 68.30 | 68.30 | 68.20 | 68.20 | 0.2K |
| 15:44 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 15:46 | 68.40 | 68.40 | 68.35 | 68.40 | 3.4K |
| 15:47 | 68.45 | 68.45 | 68.30 | 68.30 | 3.9K |
| 15:49 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 15:50 | 68.35 | 68.35 | 68.35 | 68.35 | 0.0K |
| 15:51 | 68.35 | 68.35 | 68.35 | 68.35 | 2.3K |
| 15:52 | 68.35 | 68.35 | 68.30 | 68.30 | 0.6K |
| 15:53 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 15:54 | 68.55 | 68.55 | 68.55 | 68.55 | 28.0K |
| 15:55 | 68.50 | 68.50 | 68.50 | 68.50 | 0.7K |
| 15:57 | 68.40 | 68.45 | 68.40 | 68.45 | 2.3K |
| 15:59 | 68.45 | 68.45 | 68.45 | 68.45 | 0.7K |
| 16:00 | 68.40 | 68.40 | 68.35 | 68.35 | 0.9K |
| 16:03 | 68.35 | 68.35 | 68.25 | 68.25 | 3.5K |
| 16:04 | 68.20 | 68.20 | 68.20 | 68.20 | 0.3K |
| 16:05 | 68.15 | 68.30 | 68.15 | 68.30 | 0.8K |
| 16:06 | 68.35 | 68.35 | 68.25 | 68.25 | 0.8K |
| 16:07 | 68.25 | 68.25 | 68.20 | 68.20 | 2.3K |
| 16:08 | 68.15 | 68.20 | 68.15 | 68.20 | 5.6K |
| 16:09 | 68.15 | 68.15 | 68.10 | 68.10 | 2.4K |
| 16:10 | 68.20 | 68.20 | 68.10 | 68.10 | 15.1K |
| 16:13 | 68.10 | 68.10 | 68.10 | 68.10 | 0.8K |
| 16:14 | 68.10 | 68.10 | 68.10 | 68.10 | 6.8K |
| 16:15 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 16:16 | 68.20 | 68.25 | 68.20 | 68.25 | 1.4K |
| 16:17 | 68.20 | 68.25 | 68.20 | 68.25 | 0.8K |
| 16:18 | 68.20 | 68.35 | 68.20 | 68.35 | 3.2K |
| 16:19 | 68.35 | 68.35 | 68.35 | 68.35 | 0.5K |
| 16:20 | 68.35 | 68.40 | 68.35 | 68.40 | 0.9K |
| 16:21 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0K |
| 16:23 | 68.40 | 68.40 | 68.40 | 68.40 | 0.7K |
| 16:24 | 68.60 | 68.60 | 68.60 | 68.60 | 14.0K |
| 16:25 | 68.60 | 68.60 | 68.60 | 68.60 | 3.5K |
| 16:26 | 68.65 | 68.65 | 68.60 | 68.60 | 2.4K |
| 16:27 | 68.70 | 68.70 | 68.65 | 68.65 | 8.1K |
| 16:28 | 68.70 | 68.70 | 68.60 | 68.60 | 0.6K |
| 16:29 | 68.65 | 68.65 | 68.65 | 68.65 | 2.5K |
| 16:31 | 68.80 | 68.80 | 68.80 | 68.80 | 6.7K |
| 16:32 | 68.70 | 68.70 | 68.70 | 68.70 | 3.1K |
| 16:33 | 68.70 | 68.70 | 68.70 | 68.70 | 5.4K |
| 16:37 | 68.80 | 68.80 | 68.70 | 68.70 | 0.3K |
| 16:39 | 68.85 | 68.85 | 68.85 | 68.85 | 1.3K |
| 16:41 | 68.80 | 68.80 | 68.80 | 68.80 | 1.1K |
| 16:42 | 68.70 | 68.70 | 68.65 | 68.65 | 2.1K |
| 16:43 | 68.60 | 68.60 | 68.60 | 68.60 | 0.7K |
| 16:44 | 68.55 | 68.55 | 68.55 | 68.55 | 2.7K |
| 16:46 | 68.65 | 68.65 | 68.65 | 68.65 | 0.6K |
| 16:48 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 16:51 | 68.70 | 68.70 | 68.70 | 68.70 | 2.0K |
| 16:52 | 68.70 | 68.70 | 68.70 | 68.70 | 3.0K |
| 16:56 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0K |
| 16:57 | 68.75 | 68.75 | 68.60 | 68.60 | 4.7K |
| 17:00 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 17:01 | 68.65 | 68.65 | 68.55 | 68.55 | 1.8K |
| 17:02 | 68.55 | 68.60 | 68.50 | 68.55 | 1.1K |
| 17:03 | 68.50 | 68.50 | 68.50 | 68.50 | 0.2K |
| 17:04 | 68.50 | 68.50 | 68.50 | 68.50 | 0.1K |
| 17:05 | 68.55 | 68.55 | 68.55 | 68.55 | 0.4K |
| 17:07 | 68.55 | 68.55 | 68.55 | 68.55 | 0.1K |
| 17:08 | 68.55 | 68.55 | 68.55 | 68.55 | 1.4K |
| 17:09 | 68.60 | 68.60 | 68.60 | 68.60 | 0.8K |
| 17:10 | 68.60 | 68.60 | 68.60 | 68.60 | 0.7K |
| 17:11 | 68.65 | 68.65 | 68.65 | 68.65 | 0.2K |
| 17:12 | 68.60 | 68.60 | 68.60 | 68.60 | 0.4K |
| 17:13 | 68.65 | 68.65 | 68.65 | 68.65 | 1.1K |
| 17:14 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 17:15 | 68.65 | 68.65 | 68.60 | 68.60 | 1.7K |
| 17:16 | 68.45 | 68.50 | 68.45 | 68.50 | 1.4K |
| 17:17 | 68.45 | 68.45 | 68.45 | 68.45 | 1.0K |
| 17:19 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 17:20 | 68.40 | 68.40 | 68.40 | 68.40 | 0.4K |
| 17:21 | 68.40 | 68.40 | 68.40 | 68.40 | 0.2K |
| 17:22 | 68.35 | 68.35 | 68.35 | 68.35 | 0.6K |
| 17:23 | 68.35 | 68.35 | 68.35 | 68.35 | 1.3K |
| 17:24 | 68.40 | 68.45 | 68.40 | 68.45 | 1.2K |
| 17:30 | 68.60 | 68.60 | 68.60 | 68.60 | 90.8K |