Truecaller AB

TRUEb
🏛️ sweden →
39.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.50 69.50 69.20 69.20 1.6K
09:01 69.10 69.10 69.00 69.00 0.7K
09:02 69.00 69.00 69.00 69.00 0.1K
09:03 69.15 69.15 69.00 69.00 1.9K
09:04 68.85 68.85 68.85 68.85 0.1K
09:06 68.70 68.70 68.70 68.70 0.0K
09:07 68.40 68.60 68.40 68.60 0.0K
09:08 68.60 68.60 68.55 68.55 0.5K
09:10 68.45 68.45 68.20 68.20 3.9K
09:11 68.20 68.20 68.00 68.15 11.3K
09:12 68.15 68.15 68.15 68.15 0.1K
09:13 68.15 68.15 68.15 68.15 0.1K
09:14 68.00 68.00 68.00 68.00 0.5K
09:15 67.95 67.95 67.80 67.95 0.5K
09:16 68.00 68.05 68.00 68.05 0.6K
09:17 68.00 68.15 68.00 68.15 1.3K
09:18 68.05 68.05 68.05 68.05 0.2K
09:19 67.85 68.10 67.85 68.10 0.7K
09:20 68.20 68.30 68.10 68.10 2.0K
09:21 68.15 68.15 68.15 68.15 0.3K
09:22 68.15 68.15 68.15 68.15 0.1K
09:23 68.30 68.35 68.30 68.35 0.1K
09:24 68.35 68.40 68.35 68.40 5.0K
09:25 68.35 68.35 68.35 68.35 0.9K
09:26 68.25 68.25 68.25 68.25 0.0K
09:27 68.40 68.45 68.40 68.45 0.6K
09:30 68.45 68.45 68.40 68.40 0.1K
09:31 68.40 68.40 68.35 68.35 4.1K
09:32 68.25 68.30 68.25 68.30 0.5K
09:33 68.30 68.30 68.30 68.30 0.4K
09:34 68.25 68.25 68.25 68.25 0.0K
09:35 68.15 68.15 68.15 68.15 0.1K
09:36 68.15 68.15 68.10 68.10 1.8K
09:37 68.10 68.10 68.10 68.10 1.0K
09:39 68.05 68.05 68.05 68.05 0.0K
09:40 68.05 68.05 67.95 67.95 2.0K
09:42 68.05 68.15 68.05 68.15 2.1K
09:43 68.10 68.10 68.10 68.10 0.2K
09:44 68.05 68.05 68.05 68.05 0.4K
09:46 68.10 68.15 68.10 68.15 0.6K
09:47 68.20 68.20 68.20 68.20 0.2K
09:49 68.20 68.20 68.20 68.20 0.2K
09:50 68.10 68.10 68.10 68.10 0.2K
09:51 68.10 68.10 68.10 68.10 4.3K
09:52 68.05 68.05 68.00 68.00 0.4K
09:53 67.90 67.90 67.90 67.90 0.0K
09:54 67.80 67.95 67.80 67.95 4.0K
09:55 67.95 67.95 67.95 67.95 1.5K
09:56 67.90 67.90 67.90 67.90 0.1K
09:57 68.00 68.05 68.00 68.05 6.4K
09:58 68.00 68.00 68.00 68.00 1.5K
09:59 68.00 68.00 67.95 68.00 3.7K
10:00 67.90 68.00 67.90 68.00 1.4K
10:02 68.05 68.05 68.05 68.05 0.3K
10:03 68.10 68.10 68.10 68.10 0.1K
10:04 68.10 68.10 67.95 67.95 0.5K
10:05 68.00 68.00 68.00 68.00 2.2K
10:10 68.05 68.05 68.05 68.05 0.2K
10:12 67.90 67.90 67.90 67.90 0.2K
10:15 67.90 67.90 67.90 67.90 0.1K
10:17 67.90 67.90 67.90 67.90 0.5K
10:19 67.95 67.95 67.90 67.90 0.8K
10:20 67.85 67.85 67.85 67.85 0.0K
10:21 67.80 67.80 67.80 67.80 0.8K
10:24 67.85 67.85 67.85 67.85 0.1K
10:26 67.85 67.85 67.85 67.85 0.4K
10:29 67.90 68.00 67.90 68.00 0.1K
10:34 67.95 67.95 67.95 67.95 0.2K
10:35 68.00 68.00 68.00 68.00 0.2K
10:37 68.05 68.05 68.00 68.00 4.9K
10:38 68.05 68.05 68.05 68.05 0.0K
10:39 68.05 68.05 68.05 68.05 0.2K
10:40 68.05 68.05 68.05 68.05 0.1K
10:44 68.00 68.00 68.00 68.00 0.1K
10:45 67.95 67.95 67.90 67.90 0.3K
10:48 67.85 67.85 67.85 67.85 0.1K
10:50 67.85 67.85 67.85 67.85 0.1K
10:52 67.85 67.85 67.85 67.85 0.1K
10:54 67.85 67.85 67.85 67.85 0.0K
10:56 67.80 67.95 67.80 67.95 2.9K
10:57 68.00 68.00 68.00 68.00 0.1K
10:58 68.05 68.05 68.05 68.05 0.1K
11:00 68.05 68.05 68.05 68.05 0.1K
11:01 68.00 68.00 67.90 67.90 0.3K
11:02 68.05 68.05 68.05 68.05 0.0K
11:03 68.05 68.05 68.05 68.05 0.1K
11:05 68.00 68.05 68.00 68.05 0.2K
11:07 68.00 68.00 67.95 67.95 0.5K
11:11 67.95 67.95 67.95 67.95 0.1K
11:15 67.95 67.95 67.95 67.95 0.0K
11:17 67.95 67.95 67.90 67.90 0.7K
11:20 67.95 67.95 67.95 67.95 0.2K
11:21 67.95 67.95 67.95 67.95 0.7K
11:24 67.90 67.90 67.90 67.90 0.1K
11:25 67.95 67.95 67.95 67.95 0.5K
11:29 67.90 67.90 67.85 67.85 0.5K
11:30 67.85 67.85 67.85 67.85 0.0K
11:34 67.90 67.90 67.90 67.90 0.0K
11:37 67.90 67.95 67.90 67.95 0.3K
11:39 67.90 67.90 67.90 67.90 2.1K
11:42 67.75 67.75 67.70 67.70 2.2K
11:43 67.70 67.70 67.70 67.70 0.0K
11:44 67.70 67.70 67.70 67.70 0.1K
11:46 67.70 67.70 67.60 67.65 0.3K
11:47 67.65 67.65 67.65 67.65 0.1K
11:48 67.70 67.70 67.70 67.70 1.0K
11:49 67.75 67.80 67.75 67.80 0.5K
11:50 67.80 67.80 67.80 67.80 0.0K
11:57 67.75 67.75 67.75 67.75 0.5K
11:58 67.75 67.75 67.75 67.75 0.0K
11:59 67.75 67.75 67.75 67.75 0.3K
12:00 67.70 67.70 67.70 67.70 0.2K
12:01 67.70 67.80 67.70 67.80 0.6K
12:02 67.55 67.55 67.55 67.55 1.8K
12:04 67.65 67.65 67.65 67.65 0.0K
12:07 67.65 67.65 67.65 67.65 0.1K
12:09 67.50 67.50 67.45 67.45 3.0K
12:12 67.25 67.25 67.20 67.20 2.5K
12:13 67.20 67.20 67.15 67.15 0.3K
12:14 67.20 67.30 67.20 67.30 0.4K
12:15 67.30 67.30 67.25 67.25 0.5K
12:16 67.20 67.20 67.20 67.20 1.1K
12:18 67.10 67.10 67.00 67.00 5.0K
12:19 67.05 67.05 67.05 67.05 0.0K
12:20 67.00 67.00 67.00 67.00 0.3K
12:21 66.95 67.00 66.90 66.90 1.6K
12:24 67.05 67.05 67.05 67.05 0.0K
12:25 67.05 67.15 67.05 67.15 1.2K
12:26 67.20 67.25 67.20 67.20 0.5K
12:27 67.20 67.20 67.20 67.20 0.2K
12:30 67.30 67.35 67.30 67.35 3.0K
12:31 67.40 67.40 67.35 67.35 0.7K
12:32 67.40 67.40 67.35 67.35 1.5K
12:34 67.35 67.35 67.25 67.25 0.4K
12:38 67.30 67.30 67.30 67.30 0.4K
12:39 67.20 67.20 67.20 67.20 1.8K
12:40 67.15 67.15 67.15 67.15 0.2K
12:42 67.10 67.10 67.10 67.10 1.4K
12:43 67.05 67.10 67.05 67.10 0.0K
12:44 67.00 67.10 67.00 67.10 5.1K
12:45 67.10 67.10 67.10 67.10 1.2K
12:46 67.15 67.15 67.15 67.15 0.3K
12:47 67.20 67.20 67.10 67.10 0.4K
12:48 67.20 67.20 67.20 67.20 1.1K
12:49 67.25 67.25 67.15 67.15 1.3K
12:50 67.20 67.20 67.20 67.20 0.2K
12:51 67.20 67.25 67.20 67.25 0.0K
12:52 67.30 67.30 67.30 67.30 0.1K
12:53 67.30 67.30 67.20 67.20 1.6K
12:54 67.25 67.35 67.25 67.35 1.3K
12:59 67.35 67.35 67.35 67.35 26.4K
13:30 67.35 67.35 67.35 67.35 0.0K
17:30 67.10 67.10 67.10 67.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available