Truecaller AB

TRUEb
🏛️ sweden →
39.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.60 69.75 69.60 69.75 1.8K
09:02 69.80 69.80 69.80 69.80 0.0K
09:03 69.80 69.80 69.60 69.60 2.0K
09:05 69.50 69.50 69.50 69.50 3.2K
09:06 69.60 69.65 69.60 69.60 2.6K
09:07 69.60 69.60 69.60 69.60 0.0K
09:08 69.60 69.60 69.40 69.40 0.0K
09:09 69.60 69.60 69.60 69.60 0.1K
09:10 69.65 69.80 69.65 69.80 0.5K
09:11 69.80 69.90 69.80 69.90 0.0K
09:12 69.90 69.90 69.65 69.65 0.4K
09:16 69.55 69.55 69.40 69.40 3.7K
09:18 69.25 69.25 69.25 69.25 2.7K
09:20 69.15 69.30 69.15 69.30 1.8K
09:21 69.25 69.30 69.25 69.30 0.2K
09:22 69.20 69.20 69.20 69.20 6.3K
09:23 69.50 69.50 69.50 69.50 0.0K
09:24 69.40 69.40 69.25 69.35 0.7K
09:25 69.45 69.50 69.40 69.40 0.5K
09:26 69.50 69.55 69.50 69.50 1.1K
09:27 69.45 69.45 69.45 69.45 0.3K
09:28 69.45 69.45 69.45 69.45 0.0K
09:29 69.50 69.50 69.50 69.50 0.1K
09:30 69.50 69.55 69.50 69.55 1.4K
09:31 69.55 69.65 69.55 69.65 0.2K
09:33 69.85 69.85 69.85 69.85 0.1K
09:34 69.70 69.70 69.60 69.65 0.5K
09:35 69.65 69.65 69.65 69.65 0.0K
09:36 69.75 69.75 69.75 69.75 0.0K
09:37 69.75 69.75 69.75 69.75 0.1K
09:39 69.75 69.75 69.75 69.75 0.0K
09:43 69.75 69.75 69.75 69.75 0.2K
09:44 69.75 69.75 69.70 69.75 3.2K
09:45 69.90 69.90 69.90 69.90 0.0K
09:46 69.90 69.90 69.90 69.90 0.0K
09:47 69.85 69.85 69.85 69.85 0.3K
09:48 69.90 69.90 69.90 69.90 5.6K
09:49 69.95 69.95 69.95 69.95 0.8K
09:51 69.95 70.00 69.95 70.00 0.2K
09:54 70.00 70.00 70.00 70.00 0.3K
09:55 70.05 70.05 70.00 70.00 9.9K
09:56 70.15 70.30 70.10 70.30 21.3K
09:58 70.30 70.30 70.30 70.30 9.6K
09:59 70.25 70.40 70.25 70.40 10.4K
10:00 70.35 70.55 70.30 70.55 10.6K
10:01 70.60 70.60 70.50 70.60 0.6K
10:02 70.65 70.65 70.65 70.65 0.2K
10:03 70.65 70.65 70.65 70.65 0.1K
10:05 70.65 70.65 70.65 70.65 0.6K
10:06 70.65 70.75 70.65 70.75 3.3K
10:08 70.90 70.90 70.90 70.90 0.5K
10:09 70.90 70.90 70.90 70.90 0.4K
10:10 70.95 70.95 70.95 70.95 0.0K
10:11 70.95 70.95 70.95 70.95 0.4K
10:12 70.95 71.00 70.95 71.00 0.0K
10:13 70.95 70.95 70.95 70.95 1.3K
10:14 70.90 70.90 70.85 70.90 0.5K
10:16 70.95 71.00 70.95 71.00 0.0K
10:17 70.95 71.00 70.95 71.00 0.1K
10:18 70.95 70.95 70.95 70.95 0.4K
10:19 71.00 71.10 71.00 71.10 1.2K
10:20 71.10 71.15 71.10 71.15 1.1K
10:21 71.10 71.10 71.05 71.05 2.6K
10:22 71.15 71.20 71.15 71.20 2.5K
10:23 71.20 71.20 71.20 71.20 0.1K
10:24 71.05 71.05 71.05 71.05 1.3K
10:27 71.15 71.15 71.15 71.15 1.6K
10:28 71.20 71.20 71.20 71.20 0.1K
10:30 71.10 71.25 71.10 71.25 0.2K
10:31 71.25 71.25 71.25 71.25 0.1K
10:32 71.20 71.20 71.20 71.20 0.0K
10:33 71.10 71.15 71.05 71.05 1.9K
10:34 70.95 71.00 70.95 71.00 5.1K
10:35 71.05 71.05 71.05 71.05 2.0K
10:37 71.10 71.10 71.10 71.10 0.0K
10:38 71.05 71.05 70.90 70.90 1.8K
10:39 70.95 70.95 70.95 70.95 0.8K
10:40 71.05 71.05 71.05 71.05 0.9K
10:41 70.90 70.95 70.90 70.95 1.4K
10:43 70.95 70.95 70.95 70.95 0.4K
10:44 71.00 71.00 71.00 71.00 0.2K
10:45 71.00 71.00 70.75 70.75 3.0K
10:46 70.90 70.90 70.90 70.90 0.2K
10:50 71.00 71.05 71.00 71.05 0.3K
10:51 71.05 71.05 71.05 71.05 0.3K
10:52 71.10 71.10 71.10 71.10 0.0K
10:53 71.20 71.20 71.20 71.20 0.1K
10:54 71.20 71.20 71.20 71.20 0.3K
10:55 71.15 71.15 71.15 71.15 0.1K
10:56 71.20 71.20 71.20 71.20 0.0K
10:57 71.20 71.20 71.20 71.20 0.0K
10:59 71.20 71.20 71.20 71.20 0.4K
11:01 71.10 71.10 71.10 71.10 0.0K
11:02 71.20 71.20 71.20 71.20 0.1K
11:03 71.30 71.30 71.30 71.30 4.3K
11:04 71.30 71.30 71.30 71.30 0.0K
11:05 71.35 71.45 71.35 71.45 1.7K
11:07 71.50 71.50 71.45 71.45 0.3K
11:08 71.50 71.50 71.50 71.50 0.2K
11:09 71.55 71.55 71.55 71.55 0.1K
11:11 71.55 71.55 71.55 71.55 0.5K
11:12 71.55 71.55 71.55 71.55 0.0K
11:13 71.55 71.55 71.55 71.55 0.1K
11:14 71.45 71.45 71.45 71.45 2.9K
11:15 71.65 71.70 71.65 71.70 1.1K
11:16 71.70 71.70 71.60 71.60 2.1K
11:18 71.50 71.50 71.50 71.50 0.0K
11:19 71.30 71.35 71.30 71.35 1.5K
11:20 71.40 71.45 71.40 71.45 0.4K
11:22 71.50 71.50 71.50 71.50 0.7K
11:24 71.45 71.45 71.45 71.45 3.8K
11:26 71.55 71.55 71.45 71.45 0.3K
11:30 71.40 71.40 71.40 71.40 0.0K
11:34 71.50 71.50 71.40 71.40 0.2K
11:35 71.40 71.40 71.40 71.40 0.2K
11:39 71.35 71.35 71.35 71.35 0.0K
11:40 71.35 71.35 71.35 71.35 0.1K
11:42 71.25 71.25 71.25 71.25 0.2K
11:44 71.25 71.25 71.25 71.25 0.1K
11:45 71.25 71.25 71.20 71.25 0.2K
11:46 71.30 71.30 71.30 71.30 0.1K
11:47 71.40 71.40 71.30 71.30 0.1K
11:48 71.30 71.30 71.30 71.30 0.1K
11:49 71.35 71.35 71.35 71.35 0.0K
11:50 71.40 71.40 71.40 71.40 0.3K
11:51 71.40 71.40 71.40 71.40 0.4K
11:53 71.30 71.35 71.30 71.35 0.3K
11:57 71.35 71.35 71.35 71.35 0.0K
11:58 71.35 71.35 71.35 71.35 0.5K
12:00 71.40 71.40 71.40 71.40 0.0K
12:01 71.35 71.40 71.35 71.40 0.3K
12:02 71.40 71.45 71.40 71.45 0.3K
12:04 71.45 71.45 71.45 71.45 1.2K
12:05 71.40 71.40 71.40 71.40 0.2K
12:06 71.45 71.45 71.45 71.45 0.0K
12:08 71.45 71.45 71.45 71.45 0.1K
12:10 71.45 71.45 71.45 71.45 1.1K
12:11 72.00 72.10 72.00 72.10 31.5K
12:12 72.10 72.10 72.10 72.10 0.0K
12:15 72.10 72.10 72.10 72.10 0.0K
12:16 72.05 72.05 72.00 72.00 26.6K
12:17 72.20 72.20 72.10 72.10 1.9K
12:19 72.15 72.25 72.15 72.15 7.8K
12:20 72.00 72.00 72.00 72.00 2.5K
12:21 71.90 71.90 71.90 71.90 8.3K
12:22 71.95 71.95 71.95 71.95 0.0K
12:23 71.95 72.00 71.95 72.00 13.4K
12:25 72.10 72.10 72.10 72.10 0.2K
12:26 71.90 71.90 71.90 71.90 4.3K
12:27 72.00 72.00 72.00 72.00 0.1K
12:28 71.90 71.90 71.75 71.75 0.4K
12:29 71.85 71.85 71.85 71.85 0.0K
12:31 71.70 71.70 71.70 71.70 0.5K
12:32 71.70 71.70 71.70 71.70 1.2K
12:33 71.60 71.60 71.60 71.60 0.1K
12:35 71.65 71.75 71.55 71.55 3.4K
12:37 71.55 71.55 71.55 71.55 0.1K
12:39 71.55 71.55 71.55 71.55 1.6K
12:40 71.55 71.55 71.55 71.55 0.3K
12:43 71.60 71.60 71.60 71.60 0.0K
12:44 71.60 71.60 71.60 71.60 0.2K
12:45 71.60 71.60 71.60 71.60 0.2K
12:46 71.60 71.60 71.60 71.60 0.2K
12:47 71.45 71.45 71.45 71.45 0.7K
12:48 71.50 71.50 71.50 71.50 0.2K
12:49 71.35 71.50 71.35 71.50 0.1K
12:53 71.50 71.55 71.50 71.55 0.4K
12:54 71.55 71.55 71.55 71.55 0.2K
12:55 71.55 71.55 71.55 71.55 0.0K
12:56 71.55 71.55 71.55 71.55 0.2K
12:58 71.60 71.60 71.60 71.60 0.4K
12:59 71.65 71.65 71.65 71.65 1.5K
13:00 71.45 71.45 71.45 71.45 4.5K
13:01 71.50 71.50 71.50 71.50 0.5K
13:03 71.60 71.60 71.60 71.60 0.2K
13:05 71.50 71.50 71.50 71.50 1.0K
13:07 71.50 71.50 71.50 71.50 0.0K
13:08 71.50 71.50 71.50 71.50 0.2K
13:09 71.50 71.50 71.50 71.50 0.2K
13:10 71.50 71.55 71.50 71.55 0.3K
13:11 71.50 71.50 71.35 71.35 0.8K
13:12 71.40 71.40 71.40 71.40 0.2K
13:13 71.45 71.45 71.45 71.45 0.0K
13:15 71.45 71.45 71.40 71.40 0.2K
13:16 71.45 71.45 71.45 71.45 0.7K
13:18 71.35 71.35 71.30 71.30 0.5K
13:21 71.25 71.25 71.20 71.20 1.9K
13:23 71.25 71.25 71.25 71.25 0.0K
13:27 71.25 71.25 71.25 71.25 0.0K
13:29 71.25 71.25 71.20 71.20 0.8K
13:30 71.20 71.30 71.20 71.30 0.1K
13:31 71.30 71.30 71.30 71.30 0.2K
13:33 71.20 71.20 71.20 71.20 0.2K
13:37 71.20 71.20 71.20 71.20 0.1K
13:39 71.20 71.20 71.20 71.20 0.0K
13:40 71.20 71.20 71.20 71.20 0.2K
13:41 71.20 71.20 71.20 71.20 0.1K
13:44 71.20 71.20 71.20 71.20 0.4K
13:45 71.10 71.10 71.10 71.10 0.7K
13:46 71.15 71.15 71.15 71.15 0.0K
13:50 71.15 71.15 71.15 71.15 1.1K
13:51 71.05 71.05 71.05 71.05 1.1K
13:52 70.95 70.95 70.95 70.95 2.3K
13:53 70.90 70.90 70.90 70.90 3.9K
13:55 70.95 70.95 70.95 70.95 0.1K
13:59 71.00 71.00 71.00 71.00 0.7K
14:01 71.05 71.05 71.05 71.05 0.2K
14:02 71.05 71.05 71.05 71.05 0.1K
14:03 71.05 71.05 71.00 71.00 1.8K
14:04 71.05 71.05 71.05 71.05 0.1K
14:12 71.00 71.00 71.00 71.00 2.3K
14:13 71.05 71.05 71.05 71.05 0.8K
14:16 71.15 71.15 71.15 71.15 0.0K
14:17 71.15 71.15 71.15 71.15 0.3K
14:18 71.15 71.15 71.10 71.10 1.4K
14:19 71.15 71.20 71.15 71.20 0.3K
14:20 71.20 71.20 71.20 71.20 0.1K
14:22 71.20 71.20 71.20 71.20 0.9K
14:23 71.10 71.10 71.00 71.05 1.0K
14:27 71.00 71.05 71.00 71.05 0.5K
14:28 71.10 71.10 71.10 71.10 0.0K
14:29 71.10 71.10 71.10 71.10 0.1K
14:32 71.10 71.15 71.10 71.15 0.2K
14:33 71.15 71.15 71.10 71.15 2.0K
14:35 71.20 71.20 71.20 71.20 0.0K
14:36 71.20 71.20 71.20 71.20 0.1K
14:38 71.20 71.25 71.20 71.25 0.3K
14:39 71.20 71.20 71.20 71.20 0.2K
14:42 71.25 71.30 71.20 71.20 1.0K
14:43 71.20 71.20 71.20 71.20 0.1K
14:46 71.25 71.25 71.25 71.25 0.5K
14:48 71.15 71.15 71.15 71.15 0.0K
14:51 71.20 71.20 71.10 71.10 0.1K
14:53 71.20 71.20 71.20 71.20 0.5K
14:55 71.25 71.25 71.25 71.25 0.5K
14:58 71.20 71.20 71.20 71.20 0.1K
15:00 71.15 71.15 71.15 71.15 2.8K
15:01 71.20 71.20 71.15 71.15 0.1K
15:02 71.20 71.20 71.20 71.20 0.1K
15:03 71.20 71.25 71.20 71.25 0.2K
15:05 71.35 71.35 71.20 71.20 0.6K
15:10 71.20 71.20 71.10 71.10 0.6K
15:11 71.15 71.15 71.15 71.15 0.0K
15:19 71.15 71.20 71.15 71.20 0.3K
15:20 71.25 71.25 71.25 71.25 1.0K
15:23 71.25 71.30 71.25 71.30 0.2K
15:24 71.25 71.25 71.25 71.25 0.0K
15:30 71.30 71.30 71.25 71.25 3.9K
15:32 71.10 71.20 71.10 71.20 3.3K
15:33 71.20 71.30 71.20 71.30 1.0K
15:34 71.35 71.35 71.35 71.35 0.0K
15:35 71.35 71.35 71.35 71.35 0.4K
15:38 71.40 71.40 71.40 71.40 1.5K
15:40 71.40 71.40 71.30 71.30 5.0K
15:41 71.40 71.40 71.40 71.40 0.3K
15:42 71.35 71.40 71.30 71.40 1.8K
15:44 71.40 71.40 71.40 71.40 0.0K
15:46 71.25 71.25 71.25 71.25 0.2K
15:47 71.20 71.20 71.20 71.20 0.3K
15:48 71.25 71.25 71.25 71.25 0.0K
15:51 71.10 71.25 71.10 71.25 0.8K
15:55 71.20 71.20 71.20 71.20 0.8K
15:57 71.30 71.40 71.30 71.40 3.4K
15:59 71.55 71.55 71.50 71.50 17.4K
16:01 71.55 71.65 71.55 71.65 2.8K
16:02 71.70 71.70 71.65 71.65 0.2K
16:04 71.70 71.70 71.70 71.70 0.1K
16:06 71.90 71.90 71.90 71.90 2.1K
16:07 71.70 71.80 71.70 71.80 2.0K
16:09 71.80 71.80 71.80 71.80 0.2K
16:10 71.65 71.65 71.60 71.60 1.7K
16:11 71.70 71.70 71.70 71.70 0.0K
16:14 71.60 71.65 71.55 71.65 2.5K
16:15 71.65 71.65 71.65 71.65 0.1K
16:17 71.60 71.60 71.60 71.60 0.0K
16:18 71.65 71.65 71.65 71.65 0.0K
16:20 71.60 71.70 71.60 71.70 2.3K
16:21 71.65 71.70 71.65 71.70 6.5K
16:22 71.85 71.85 71.75 71.75 7.6K
16:23 71.80 71.80 71.80 71.80 0.7K
16:25 71.90 71.90 71.85 71.85 0.3K
16:26 71.90 71.90 71.90 71.90 0.7K
16:28 71.75 71.75 71.75 71.75 3.3K
16:29 71.80 71.80 71.80 71.80 0.2K
16:31 71.75 71.75 71.70 71.70 1.5K
16:32 71.65 71.65 71.65 71.65 0.3K
16:33 71.65 71.65 71.65 71.65 0.2K
16:34 71.75 71.80 71.75 71.80 0.1K
16:36 71.85 71.90 71.85 71.85 0.2K
16:37 71.95 71.95 71.95 71.95 1.0K
16:39 71.90 71.90 71.90 71.90 0.1K
16:40 71.95 71.95 71.95 71.95 0.2K
16:41 71.95 71.95 71.95 71.95 0.0K
16:43 71.95 72.00 71.95 72.00 0.2K
16:45 72.00 72.05 71.95 71.95 2.5K
16:46 71.95 71.95 71.90 71.90 1.4K
16:47 71.95 71.95 71.95 71.95 0.0K
16:49 71.95 71.95 71.95 71.95 0.6K
16:50 72.00 72.00 71.95 71.95 0.8K
16:51 72.00 72.00 72.00 72.00 0.0K
16:54 72.00 72.00 72.00 72.00 0.0K
16:55 71.95 71.95 71.95 71.95 0.3K
16:57 71.90 71.95 71.90 71.95 1.9K
16:58 71.85 71.85 71.85 71.85 4.5K
16:59 71.85 71.90 71.85 71.90 1.3K
17:00 71.95 71.95 71.95 71.95 1.1K
17:01 71.95 71.95 71.95 71.95 1.1K
17:02 72.00 72.00 72.00 72.00 0.3K
17:03 71.90 71.90 71.90 71.90 0.9K
17:06 71.90 72.00 71.90 72.00 9.0K
17:07 72.00 72.00 72.00 72.00 0.6K
17:08 72.05 72.05 72.05 72.05 0.1K
17:09 72.00 72.00 72.00 72.00 7.8K
17:10 71.95 71.95 71.95 71.95 0.3K
17:11 72.00 72.00 72.00 72.00 0.7K
17:13 71.90 71.90 71.90 71.90 1.4K
17:14 71.90 71.95 71.90 71.95 1.0K
17:15 71.95 71.95 71.95 71.95 0.1K
17:16 71.95 71.95 71.95 71.95 0.9K
17:17 71.95 72.00 71.95 72.00 3.6K
17:18 71.95 71.95 71.95 71.95 3.3K
17:19 71.95 71.95 71.95 71.95 0.7K
17:20 72.00 72.10 72.00 72.10 16.4K
17:21 72.05 72.05 72.05 72.05 0.6K
17:23 72.05 72.10 72.05 72.10 3.1K
17:24 72.05 72.20 72.05 72.20 8.2K
17:29 72.05 72.05 72.05 72.05 0.0K
17:30 72.05 72.05 72.05 72.05 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available