Truecaller AB

TRUEb
🏛️ sweden →
39.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.10 72.30 71.20 71.35 15.9K
09:01 71.40 71.70 71.40 71.70 2.5K
09:02 71.70 71.85 71.70 71.85 1.5K
09:03 71.85 71.85 71.65 71.65 4.4K
09:07 71.50 71.60 71.50 71.50 1.6K
09:08 71.45 71.50 71.35 71.35 0.5K
09:09 71.35 71.35 71.25 71.25 0.5K
09:10 71.20 71.20 71.20 71.20 0.3K
09:11 71.00 71.15 70.95 70.95 3.0K
09:12 71.05 71.10 71.05 71.10 3.5K
09:13 71.25 71.35 71.25 71.35 0.1K
09:14 71.35 71.45 71.35 71.45 0.1K
09:15 71.40 71.40 71.40 71.40 2.1K
09:16 71.30 71.30 71.25 71.25 2.1K
09:17 71.20 71.25 71.20 71.25 0.3K
09:19 71.25 71.25 71.25 71.25 0.2K
09:20 71.25 71.30 71.10 71.10 5.0K
09:21 71.15 71.15 71.15 71.15 0.6K
09:22 71.20 71.20 71.20 71.20 0.4K
09:23 71.30 71.30 71.30 71.30 0.1K
09:24 71.30 71.30 71.15 71.15 2.9K
09:26 71.05 71.05 71.00 71.00 5.9K
09:27 71.00 71.05 70.95 71.05 1.7K
09:28 70.90 70.90 70.90 70.90 0.1K
09:29 71.05 71.05 71.05 71.05 2.8K
09:30 71.00 71.00 70.95 70.95 0.8K
09:31 70.90 71.00 70.90 70.90 4.1K
09:32 70.80 70.90 70.80 70.80 1.4K
09:33 70.95 70.95 70.90 70.90 0.8K
09:34 70.95 71.10 70.95 71.10 1.2K
09:35 71.10 71.20 71.10 71.10 0.7K
09:36 71.15 71.15 71.15 71.15 0.1K
09:37 71.15 71.25 71.10 71.10 1.0K
09:39 71.10 71.10 71.00 71.00 1.2K
09:40 70.90 70.90 70.90 70.90 0.4K
09:41 71.00 71.00 71.00 71.00 0.9K
09:42 71.00 71.00 71.00 71.00 0.1K
09:43 71.05 71.20 71.05 71.20 2.5K
09:44 70.95 70.95 70.95 70.95 0.2K
09:45 71.00 71.00 71.00 71.00 0.6K
09:46 70.95 70.95 70.95 70.95 0.1K
09:48 71.00 71.00 70.85 70.85 2.5K
09:49 70.80 70.95 70.80 70.80 17.4K
09:51 70.85 70.85 70.85 70.85 0.1K
09:52 70.80 70.85 70.75 70.85 1.1K
09:53 70.85 70.85 70.85 70.85 0.3K
09:55 70.90 70.95 70.85 70.85 0.2K
09:56 70.85 70.85 70.80 70.80 0.8K
09:58 70.75 70.85 70.75 70.80 0.5K
09:59 70.80 70.95 70.80 70.95 2.9K
10:00 70.95 71.20 70.95 71.20 1.9K
10:01 71.20 71.25 71.20 71.25 2.1K
10:02 71.35 71.35 71.35 71.35 0.0K
10:03 71.40 71.40 71.40 71.40 0.5K
10:05 71.45 71.50 71.45 71.50 1.7K
10:06 71.55 71.55 71.45 71.45 1.2K
10:07 71.45 71.45 71.45 71.45 0.8K
10:08 71.45 71.45 71.40 71.40 1.0K
10:11 71.25 71.40 71.25 71.40 2.3K
10:12 71.45 71.45 71.45 71.45 0.1K
10:13 71.50 71.50 71.50 71.50 0.1K
10:15 71.45 71.45 71.45 71.45 0.2K
10:17 71.60 71.60 71.55 71.60 4.2K
10:18 71.50 71.50 71.50 71.50 0.0K
10:19 71.60 71.60 71.60 71.60 0.3K
10:20 71.55 71.55 71.55 71.55 0.4K
10:23 71.60 71.60 71.60 71.60 1.0K
10:24 71.60 71.65 71.60 71.65 1.1K
10:25 71.65 71.65 71.65 71.65 1.5K
10:26 71.70 71.70 71.70 71.70 0.8K
10:27 71.75 71.80 71.75 71.80 0.9K
10:31 71.75 71.75 71.75 71.75 0.6K
10:32 71.85 71.85 71.85 71.85 3.4K
10:33 71.80 71.80 71.80 71.80 4.2K
10:35 71.90 71.90 71.90 71.90 0.6K
10:36 72.05 72.15 72.05 72.10 12.1K
10:37 72.00 72.00 72.00 72.00 0.1K
10:38 72.05 72.10 71.85 71.85 1.9K
10:40 71.90 71.90 71.90 71.90 0.4K
10:41 71.95 71.95 71.95 71.95 0.2K
10:43 71.95 72.00 71.95 72.00 2.4K
10:44 72.15 72.15 72.15 72.15 0.8K
10:46 72.10 72.10 72.10 72.10 0.2K
10:48 72.15 72.15 72.15 72.15 0.0K
10:49 72.05 72.10 72.05 72.10 0.5K
10:51 72.00 72.00 72.00 72.00 0.0K
10:52 72.10 72.10 72.10 72.10 0.7K
10:54 72.10 72.10 72.10 72.10 0.4K
10:55 72.15 72.15 72.10 72.10 0.3K
10:56 72.10 72.10 72.10 72.10 0.3K
10:57 72.15 72.15 72.15 72.15 0.1K
10:58 72.20 72.20 72.20 72.20 0.0K
11:00 72.20 72.20 72.20 72.20 6.0K
11:01 72.25 72.25 72.25 72.25 0.8K
11:02 72.30 72.30 72.30 72.30 5.4K
11:04 72.30 72.30 72.30 72.30 0.3K
11:05 72.30 72.30 72.30 72.30 0.1K
11:07 72.35 72.35 72.30 72.30 0.2K
11:08 72.40 72.40 72.30 72.30 0.5K
11:09 72.25 72.30 72.25 72.30 0.4K
11:10 72.30 72.30 72.30 72.30 0.1K
11:11 72.25 72.25 72.25 72.25 0.0K
11:14 72.35 72.35 72.35 72.35 0.2K
11:16 72.40 72.40 72.40 72.40 5.4K
11:18 72.45 72.45 72.45 72.45 0.4K
11:19 72.40 72.45 72.40 72.45 0.6K
11:23 72.45 72.45 72.45 72.45 0.0K
11:24 72.45 72.45 72.45 72.45 2.0K
11:25 72.45 72.45 72.45 72.45 0.0K
11:27 72.50 72.55 72.50 72.50 10.6K
11:28 72.55 72.55 72.45 72.45 0.3K
11:29 72.50 72.55 72.50 72.55 2.0K
11:30 72.45 72.45 72.45 72.45 0.7K
11:31 72.55 72.55 72.55 72.55 2.1K
11:34 72.60 72.60 72.60 72.60 5.2K
11:37 72.50 72.50 72.50 72.50 0.4K
11:38 72.50 72.60 72.50 72.60 0.6K
11:39 72.60 72.60 72.60 72.60 0.3K
11:43 72.60 72.60 72.60 72.60 0.3K
11:45 72.55 72.55 72.55 72.55 0.3K
11:47 72.55 72.55 72.55 72.55 0.3K
11:49 72.60 72.60 72.60 72.60 0.7K
11:50 72.70 72.70 72.70 72.70 5.0K
11:51 72.80 72.85 72.80 72.85 5.2K
11:55 72.90 72.90 72.85 72.85 6.2K
11:56 72.90 72.90 72.90 72.90 0.3K
11:57 72.95 72.95 72.95 72.95 0.4K
11:58 72.90 72.95 72.90 72.95 2.0K
11:59 72.90 72.90 72.90 72.90 0.4K
12:00 72.90 72.90 72.90 72.90 0.0K
12:01 73.00 73.00 73.00 73.00 1.5K
12:03 73.10 73.10 73.10 73.10 0.0K
12:04 73.10 73.10 73.10 73.10 0.3K
12:06 73.10 73.10 73.10 73.10 0.2K
12:07 72.95 72.95 72.90 72.90 0.6K
12:08 72.85 72.95 72.85 72.95 0.9K
12:09 72.90 72.90 72.90 72.90 0.3K
12:10 72.90 72.90 72.85 72.85 0.6K
12:11 72.85 72.85 72.85 72.85 0.5K
12:12 72.85 72.85 72.85 72.85 0.5K
12:15 72.90 73.00 72.90 73.00 2.5K
12:16 72.95 72.95 72.95 72.95 4.7K
12:18 72.85 72.85 72.80 72.85 2.8K
12:20 72.80 72.80 72.80 72.80 0.9K
12:21 72.75 72.75 72.75 72.75 0.4K
12:22 72.70 72.70 72.70 72.70 1.3K
12:24 72.65 72.75 72.65 72.75 0.0K
12:25 72.75 72.75 72.75 72.75 0.7K
12:26 72.80 72.80 72.80 72.80 0.0K
12:27 72.80 72.80 72.80 72.80 0.0K
12:28 72.80 72.80 72.80 72.80 0.1K
12:35 72.70 72.70 72.70 72.70 0.1K
12:36 72.70 72.70 72.70 72.70 0.4K
12:38 72.65 72.65 72.60 72.60 0.8K
12:41 72.70 72.70 72.60 72.60 0.5K
12:44 72.60 72.60 72.60 72.60 0.1K
12:47 72.65 72.65 72.65 72.65 0.0K
12:48 72.65 72.65 72.55 72.55 0.2K
12:50 72.55 72.55 72.55 72.55 0.2K
12:53 72.50 72.50 72.50 72.50 0.6K
12:55 72.45 72.45 72.45 72.45 0.1K
12:57 72.45 72.45 72.45 72.45 0.6K
13:02 72.45 72.45 72.45 72.45 0.0K
13:05 72.40 72.40 72.40 72.40 0.0K
13:06 72.45 72.45 72.45 72.45 0.4K
13:09 72.45 72.45 72.45 72.45 0.1K
13:10 72.45 72.45 72.45 72.45 0.0K
13:11 72.45 72.45 72.45 72.45 0.0K
13:14 72.45 72.45 72.45 72.45 0.6K
13:16 72.40 72.40 72.40 72.40 0.5K
13:17 72.35 72.40 72.30 72.40 0.7K
13:18 72.40 72.45 72.40 72.45 0.6K
13:19 72.45 72.45 72.45 72.45 0.1K
13:20 72.45 72.45 72.45 72.45 0.1K
13:21 72.35 72.35 72.25 72.25 1.0K
13:23 72.30 72.30 72.30 72.30 0.0K
13:24 72.30 72.30 72.30 72.30 0.0K
13:25 72.30 72.30 72.30 72.30 0.1K
13:29 72.35 72.35 72.35 72.35 0.2K
13:32 72.35 72.40 72.35 72.40 2.4K
13:34 72.40 72.40 72.40 72.40 0.2K
13:37 72.45 72.45 72.45 72.45 0.0K
13:41 72.35 72.35 72.35 72.35 0.0K
13:42 72.45 72.45 72.45 72.45 0.0K
13:43 72.45 72.45 72.40 72.40 0.2K
13:44 72.45 72.45 72.45 72.45 0.0K
13:46 72.40 72.40 72.40 72.40 0.1K
13:47 72.40 72.40 72.40 72.40 0.0K
13:48 72.40 72.50 72.40 72.50 2.2K
13:49 72.55 72.55 72.40 72.40 13.9K
13:51 72.40 72.40 72.40 72.40 0.2K
13:54 72.40 72.40 72.40 72.40 0.2K
13:55 72.40 72.40 72.40 72.40 0.1K
13:59 72.45 72.45 72.45 72.45 0.6K
14:00 72.45 72.45 72.45 72.45 0.3K
14:01 72.50 72.50 72.50 72.50 0.2K
14:04 72.45 72.45 72.45 72.45 0.0K
14:06 72.50 72.50 72.50 72.50 1.1K
14:07 72.40 72.40 72.40 72.40 0.5K
14:08 72.50 72.50 72.50 72.50 0.3K
14:09 72.60 72.60 72.55 72.55 0.4K
14:10 72.55 72.55 72.55 72.55 0.1K
14:12 72.55 72.55 72.55 72.55 0.0K
14:16 72.55 72.55 72.55 72.55 0.0K
14:19 72.55 72.55 72.55 72.55 0.0K
14:20 72.55 72.55 72.50 72.50 0.3K
14:21 72.45 72.45 72.45 72.45 0.3K
14:25 72.50 72.50 72.50 72.50 0.0K
14:26 72.40 72.40 72.40 72.40 0.1K
14:27 72.45 72.45 72.45 72.45 0.1K
14:28 72.50 72.70 72.50 72.70 12.2K
14:29 72.65 72.65 72.60 72.60 2.7K
14:30 72.80 72.80 72.75 72.80 1.7K
14:31 72.85 72.85 72.85 72.85 0.1K
14:34 72.75 72.75 72.75 72.75 0.4K
14:35 72.85 72.85 72.85 72.85 1.0K
14:38 72.75 72.75 72.75 72.75 0.1K
14:39 72.75 72.75 72.75 72.75 0.0K
14:41 72.75 72.75 72.75 72.75 0.0K
14:43 72.70 72.70 72.70 72.70 0.0K
14:46 72.65 72.80 72.65 72.80 0.6K
14:48 72.85 72.85 72.85 72.85 0.2K
14:51 72.85 72.85 72.75 72.75 1.7K
14:53 72.70 72.70 72.70 72.70 0.1K
14:56 72.55 72.55 72.55 72.55 1.1K
14:57 72.60 72.60 72.60 72.60 1.0K
14:58 72.70 72.70 72.70 72.70 0.2K
14:59 72.75 72.75 72.75 72.75 0.2K
15:00 72.80 72.80 72.80 72.80 0.1K
15:04 72.85 72.85 72.85 72.85 0.3K
15:07 72.85 72.85 72.85 72.85 0.0K
15:08 72.85 72.85 72.85 72.85 0.0K
15:10 72.85 72.85 72.85 72.85 0.3K
15:12 72.90 72.90 72.85 72.85 0.7K
15:17 72.80 72.80 72.80 72.80 0.0K
15:18 72.80 72.80 72.80 72.80 0.3K
15:21 72.85 73.15 72.85 73.15 14.6K
15:23 73.15 73.15 73.15 73.15 0.6K
15:26 73.15 73.15 73.15 73.15 0.2K
15:33 73.10 73.10 73.10 73.10 0.4K
15:34 73.05 73.05 73.05 73.05 0.3K
15:35 73.10 73.10 73.10 73.10 0.1K
15:36 73.05 73.05 73.05 73.05 0.2K
15:39 73.05 73.05 73.00 73.00 1.9K
15:40 73.10 73.10 73.10 73.10 0.5K
15:42 73.10 73.10 73.10 73.10 0.2K
15:43 73.15 73.15 73.15 73.15 1.2K
15:44 73.15 73.15 73.10 73.10 0.1K
15:45 73.05 73.05 73.05 73.05 0.3K
15:46 73.05 73.05 73.05 73.05 0.0K
15:47 73.05 73.05 73.05 73.05 0.1K
15:48 73.10 73.10 73.10 73.10 0.0K
15:51 73.05 73.05 73.05 73.05 0.5K
15:52 73.00 73.00 72.95 72.95 1.5K
15:53 73.15 73.15 73.15 73.15 1.8K
15:55 73.10 73.15 73.10 73.15 0.2K
15:59 73.15 73.15 73.15 73.15 1.7K
16:00 73.10 73.10 73.05 73.05 0.3K
16:01 73.10 73.10 73.05 73.05 1.0K
16:03 73.05 73.10 73.05 73.10 0.4K
16:04 73.15 73.15 73.15 73.15 0.0K
16:06 73.30 73.30 73.10 73.10 40.3K
16:07 73.10 73.15 73.10 73.15 0.2K
16:10 73.15 73.15 73.15 73.15 0.3K
16:11 73.25 73.25 73.15 73.15 4.6K
16:13 73.23 73.23 73.23 73.22 1.4K
16:14 73.20 73.30 73.20 73.20 1.4K
16:15 73.15 73.25 73.15 73.25 1.1K
16:16 73.15 73.15 73.05 73.05 1.3K
16:17 73.15 73.15 73.10 73.10 0.7K
16:18 73.05 73.05 73.05 73.05 1.9K
16:19 73.00 73.00 72.90 72.90 3.0K
16:20 73.00 73.00 72.95 72.95 0.3K
16:21 72.95 72.95 72.95 72.95 0.1K
16:22 72.90 72.95 72.90 72.95 0.4K
16:23 72.80 72.80 72.75 72.75 1.0K
16:24 72.85 72.85 72.85 72.85 0.5K
16:26 72.80 72.85 72.80 72.85 0.8K
16:27 72.90 72.90 72.85 72.85 0.7K
16:28 72.85 72.85 72.85 72.85 0.1K
16:29 72.80 72.80 72.80 72.80 0.0K
16:30 72.90 72.90 72.90 72.90 2.2K
16:31 72.80 72.80 72.70 72.70 1.0K
16:32 72.65 72.65 72.65 72.65 0.4K
16:33 72.65 72.65 72.65 72.65 0.2K
16:34 72.60 72.60 72.60 72.60 3.2K
16:35 72.65 72.65 72.65 72.65 0.3K
16:37 72.70 72.80 72.70 72.80 0.8K
16:38 72.80 72.80 72.80 72.80 0.1K
16:39 72.80 72.80 72.80 72.80 0.1K
16:40 72.75 72.75 72.75 72.75 0.2K
16:41 72.70 72.75 72.70 72.75 0.3K
16:45 72.75 72.75 72.75 72.75 0.1K
16:47 72.85 72.85 72.85 72.85 0.0K
16:48 72.85 72.85 72.80 72.80 1.6K
16:50 72.80 72.85 72.75 72.85 0.7K
16:52 72.75 72.75 72.75 72.75 0.6K
16:53 72.80 72.80 72.80 72.80 0.1K
16:59 72.70 72.75 72.70 72.75 0.3K
17:02 72.70 72.70 72.70 72.70 0.4K
17:05 72.60 72.60 72.45 72.55 6.0K
17:06 72.60 72.60 72.50 72.50 0.5K
17:07 72.55 72.55 72.55 72.55 0.0K
17:08 72.55 72.55 72.50 72.50 0.2K
17:10 72.55 72.55 72.55 72.55 0.0K
17:11 72.50 72.50 72.50 72.50 0.1K
17:12 72.50 72.50 72.50 72.50 1.7K
17:14 72.55 72.55 72.55 72.55 0.8K
17:15 72.50 72.50 72.45 72.50 1.4K
17:16 72.55 72.55 72.55 72.55 0.2K
17:19 72.45 72.55 72.45 72.55 0.4K
17:21 72.50 72.50 72.50 72.50 0.6K
17:22 72.50 72.50 72.45 72.45 0.7K
17:24 72.40 72.40 72.30 72.40 0.9K
17:30 72.40 72.40 72.40 72.40 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available