Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.00 67.20 67.00 67.20 3.0K
09:01 67.00 67.05 66.70 66.85 10.4K
09:02 66.95 66.95 66.70 66.70 0.5K
09:03 66.75 66.75 66.75 66.75 0.0K
09:04 66.85 66.85 66.85 66.85 1.1K
09:05 66.75 66.75 66.65 66.65 9.9K
09:06 66.55 66.70 66.50 66.70 6.9K
09:07 66.80 66.90 66.70 66.70 1.2K
09:08 66.70 66.70 66.60 66.60 1.7K
09:09 66.70 66.75 66.40 66.40 7.9K
09:10 66.45 66.60 66.45 66.45 3.1K
09:11 66.40 66.40 66.35 66.40 4.2K
09:12 66.30 66.45 66.30 66.45 1.4K
09:13 66.20 66.40 66.20 66.40 2.4K
09:14 66.40 66.40 66.40 66.40 0.5K
09:15 66.40 66.90 66.40 66.75 6.7K
09:16 66.70 66.70 66.55 66.55 0.2K
09:17 66.70 66.70 66.70 66.70 0.0K
09:18 66.50 66.50 66.20 66.25 8.3K
09:19 66.25 66.25 66.20 66.20 3.2K
09:20 66.30 66.30 66.30 66.30 0.4K
09:21 66.20 66.20 66.20 66.20 0.1K
09:24 66.25 66.25 66.20 66.20 0.7K
09:25 66.15 66.15 66.10 66.10 1.5K
09:26 65.95 65.95 65.85 65.85 4.0K
09:27 65.90 66.00 65.90 66.00 0.2K
09:28 66.05 66.05 66.00 66.00 0.5K
09:29 65.90 66.00 65.90 66.00 2.1K
09:30 66.00 66.00 65.75 65.75 10.8K
09:31 65.90 66.30 65.90 66.25 1.9K
09:33 66.30 66.35 66.30 66.35 1.9K
09:34 66.40 66.40 66.40 66.40 4.2K
09:35 66.40 66.45 66.40 66.45 0.4K
09:36 66.40 66.40 66.35 66.35 0.6K
09:37 66.40 66.40 66.40 66.40 1.0K
09:38 66.30 66.30 66.05 66.05 1.1K
09:39 66.00 66.10 66.00 66.10 0.7K
09:40 66.10 66.10 66.10 66.10 0.0K
09:41 66.15 66.15 66.15 66.15 0.0K
09:42 66.00 66.00 66.00 66.00 0.2K
09:43 66.00 66.00 66.00 66.00 0.8K
09:44 66.10 66.10 66.10 66.10 0.0K
09:45 65.95 65.95 65.95 65.95 0.3K
09:47 66.10 66.10 66.00 66.00 3.9K
09:48 66.10 66.10 66.10 66.10 0.0K
09:49 66.20 66.20 66.05 66.05 5.5K
09:50 66.10 66.10 66.10 66.10 0.1K
09:52 66.20 66.20 66.10 66.20 1.1K
09:53 66.10 66.10 65.95 65.95 6.1K
09:55 66.00 66.10 66.00 66.10 0.3K
09:56 66.10 66.10 66.10 66.10 0.0K
09:57 65.90 65.90 65.90 65.90 0.5K
09:59 65.95 66.05 65.95 65.95 3.3K
10:00 65.80 65.90 65.80 65.90 0.5K
10:01 65.80 65.95 65.80 65.95 1.2K
10:04 65.95 65.95 65.95 65.95 0.3K
10:05 66.05 66.05 66.05 66.05 1.1K
10:07 66.00 66.00 66.00 66.00 0.4K
10:09 65.85 65.85 65.80 65.80 0.6K
10:10 65.80 65.85 65.80 65.85 3.0K
10:11 65.90 65.90 65.90 65.90 0.0K
10:12 65.80 65.80 65.80 65.80 0.0K
10:13 65.85 65.85 65.85 65.85 3.8K
10:14 65.85 65.85 65.85 65.85 0.5K
10:15 65.70 65.75 65.70 65.75 0.7K
10:16 65.70 65.75 65.70 65.75 0.4K
10:17 65.80 65.95 65.80 65.95 2.0K
10:18 65.95 65.95 65.95 65.95 0.2K
10:19 65.90 65.90 65.90 65.90 0.0K
10:20 65.95 65.95 65.95 65.95 0.3K
10:21 65.95 65.95 65.90 65.90 0.5K
10:25 66.00 66.05 65.95 66.00 5.5K
10:26 65.95 65.95 65.80 65.80 8.2K
10:27 65.80 65.80 65.80 65.80 0.0K
10:28 65.80 65.80 65.80 65.80 0.0K
10:29 65.95 65.95 65.85 65.90 4.9K
10:30 65.85 65.85 65.85 65.85 0.2K
10:31 65.95 65.95 65.95 65.95 5.8K
10:32 65.90 66.00 65.90 66.00 1.0K
10:33 66.05 66.05 65.95 66.00 1.6K
10:35 65.95 65.95 65.95 65.95 0.1K
10:36 65.95 65.95 65.95 65.95 0.3K
10:37 65.85 65.85 65.85 65.85 0.5K
10:38 65.80 65.80 65.70 65.70 1.1K
10:39 65.75 65.75 65.70 65.70 2.0K
10:40 65.90 65.90 65.90 65.90 1.2K
10:41 65.90 65.90 65.90 65.90 0.9K
10:44 65.95 65.95 65.85 65.85 6.5K
10:45 65.85 65.85 65.85 65.85 0.0K
10:47 65.90 65.90 65.90 65.90 0.1K
10:48 65.95 65.95 65.90 65.90 0.6K
10:50 65.85 65.85 65.85 65.85 0.2K
10:51 65.80 65.85 65.80 65.85 1.5K
10:53 65.85 65.85 65.85 65.85 0.0K
10:56 65.85 65.85 65.80 65.80 0.8K
10:57 65.75 65.75 65.75 65.75 0.0K
10:58 65.55 65.65 65.55 65.65 8.4K
10:59 65.70 65.70 65.70 65.70 0.1K
11:00 65.70 65.75 65.70 65.75 2.0K
11:02 65.80 65.80 65.80 65.80 2.5K
11:03 65.75 65.75 65.70 65.70 6.1K
11:04 65.75 65.80 65.75 65.80 0.6K
11:07 65.80 65.80 65.80 65.80 0.0K
11:08 65.70 65.70 65.70 65.70 1.5K
11:09 65.85 65.85 65.85 65.85 1.2K
11:11 65.85 65.85 65.85 65.85 0.0K
11:12 65.80 65.80 65.75 65.75 1.6K
11:13 65.60 65.60 65.60 65.60 0.1K
11:18 65.60 65.75 65.60 65.75 0.5K
11:20 65.60 65.60 65.60 65.60 0.1K
11:21 65.60 65.65 65.60 65.65 0.5K
11:22 65.80 65.80 65.80 65.80 5.5K
11:26 65.85 65.85 65.85 65.85 0.7K
11:27 65.75 65.80 65.75 65.75 2.2K
11:28 65.75 65.75 65.75 65.75 2.9K
11:30 65.80 65.80 65.80 65.80 0.4K
11:31 65.80 65.80 65.80 65.80 0.0K
11:33 65.80 65.80 65.80 65.80 0.0K
11:34 65.75 65.75 65.75 65.75 0.2K
11:36 65.80 65.80 65.80 65.80 0.3K
11:38 65.85 65.85 65.85 65.85 0.8K
11:40 65.75 65.75 65.70 65.70 0.4K
11:41 65.70 65.70 65.70 65.70 0.0K
11:42 65.70 65.70 65.70 65.70 0.2K
11:44 65.65 65.65 65.65 65.65 0.0K
11:45 65.65 65.65 65.65 65.65 0.6K
11:46 65.75 65.75 65.75 65.75 0.1K
11:47 65.85 65.85 65.65 65.70 8.4K
11:48 65.65 65.65 65.65 65.65 0.8K
11:50 65.75 65.75 65.65 65.75 0.5K
11:51 65.65 65.65 65.65 65.65 0.0K
11:53 65.75 65.75 65.75 65.75 0.0K
11:56 65.65 65.75 65.65 65.75 0.0K
11:58 65.65 65.65 65.65 65.65 0.3K
11:59 65.75 65.75 65.75 65.75 0.8K
12:00 65.75 65.75 65.75 65.75 0.4K
12:01 65.75 65.75 65.75 65.75 2.8K
12:02 65.80 65.80 65.80 65.80 0.0K
12:03 65.75 65.80 65.75 65.80 0.5K
12:05 65.80 65.95 65.80 65.95 10.6K
12:06 65.95 65.95 65.90 65.90 0.9K
12:10 65.80 65.80 65.80 65.80 0.0K
12:11 65.85 65.85 65.80 65.80 0.6K
12:16 65.80 65.80 65.80 65.80 0.0K
12:17 65.90 65.90 65.80 65.80 0.1K
12:18 65.90 65.90 65.90 65.90 0.9K
12:21 65.90 65.90 65.90 65.90 0.0K
12:24 65.90 65.90 65.90 65.90 0.2K
12:26 65.85 65.95 65.85 65.95 3.1K
12:27 66.05 66.05 66.05 66.05 0.6K
12:31 66.00 66.00 66.00 66.00 2.3K
12:32 66.10 66.10 66.10 66.10 0.6K
12:33 66.00 66.00 66.00 66.00 0.0K
12:41 65.95 65.95 65.95 65.95 0.1K
12:43 65.95 65.95 65.90 65.90 1.1K
12:44 65.90 66.00 65.90 65.90 0.2K
12:45 65.95 65.95 65.95 65.95 0.5K
12:46 65.95 65.95 65.95 65.95 0.7K
12:47 65.95 65.95 65.95 65.95 0.3K
12:49 65.95 65.95 65.85 65.85 0.8K
12:50 65.95 65.95 65.95 65.95 3.6K
12:53 66.00 66.00 66.00 66.00 0.6K
12:54 66.05 66.05 66.05 66.05 0.3K
12:55 66.05 66.05 66.05 66.05 0.2K
12:57 66.10 66.10 66.10 66.10 0.0K
13:00 66.10 66.15 66.10 66.15 2.1K
13:01 66.15 66.20 66.15 66.20 1.4K
13:08 66.20 66.25 66.20 66.25 1.7K
13:09 66.20 66.25 66.15 66.15 0.3K
13:10 66.25 66.25 66.25 66.25 0.0K
13:12 66.15 66.15 66.15 66.15 0.7K
13:13 66.10 66.10 66.10 66.10 0.1K
13:15 66.10 66.10 66.10 66.10 0.0K
13:16 66.20 66.20 66.20 66.20 0.1K
13:18 66.10 66.20 66.10 66.20 0.5K
13:23 66.10 66.10 66.10 66.10 0.0K
13:24 66.10 66.10 66.10 66.10 0.4K
13:26 66.10 66.10 66.10 66.10 0.0K
13:27 66.25 66.25 66.20 66.20 1.6K
13:29 66.10 66.10 66.10 66.10 0.1K
13:30 66.10 66.35 66.10 66.35 10.7K
13:31 66.25 66.25 66.25 66.25 1.0K
13:33 66.25 66.25 66.25 66.25 0.4K
13:35 66.20 66.20 66.20 66.20 0.0K
13:36 66.20 66.20 66.20 66.20 0.0K
13:37 66.25 66.25 66.25 66.25 0.0K
13:39 66.30 66.30 66.30 66.30 0.4K
13:44 66.25 66.25 66.25 66.25 0.1K
13:46 66.50 66.50 66.50 66.50 3.4K
13:47 66.45 66.45 66.45 66.45 1.4K
13:48 66.40 66.40 66.40 66.40 0.1K
13:49 66.05 66.05 66.05 66.05 3.7K
13:50 66.10 66.10 66.10 66.10 0.6K
13:53 66.05 66.05 66.05 66.05 0.0K
13:56 66.15 66.15 66.15 66.15 0.5K
13:58 66.05 66.05 65.95 65.95 4.8K
13:59 65.95 65.95 65.95 65.95 0.4K
14:00 66.00 66.00 65.90 65.90 0.5K
14:01 65.90 65.95 65.90 65.95 1.2K
14:02 66.00 66.00 66.00 66.00 0.6K
14:08 65.90 65.90 65.90 65.90 1.5K
14:09 66.00 66.00 65.95 65.95 2.1K
14:10 65.95 65.95 65.95 65.95 0.5K
14:12 65.90 65.90 65.90 65.90 2.6K
14:13 65.85 65.85 65.85 65.85 0.1K
14:15 65.90 65.90 65.90 65.90 0.1K
14:16 65.95 65.95 65.95 65.95 2.6K
14:17 65.85 65.85 65.85 65.85 0.2K
14:18 65.90 65.90 65.90 65.90 0.7K
14:19 65.85 65.90 65.85 65.85 0.3K
14:21 65.85 65.85 65.85 65.85 0.5K
14:22 65.85 65.85 65.85 65.85 0.1K
14:23 65.85 65.85 65.85 65.85 2.4K
14:24 65.90 65.90 65.90 65.90 0.3K
14:26 65.90 65.90 65.80 65.80 0.0K
14:29 65.80 65.80 65.80 65.80 0.2K
14:30 65.80 65.90 65.80 65.90 1.1K
14:32 65.90 65.95 65.90 65.90 1.6K
14:36 65.95 65.95 65.95 65.95 0.4K
14:38 65.90 65.90 65.90 65.90 0.6K
14:43 65.95 65.95 65.95 65.95 4.6K
14:47 66.00 66.00 66.00 66.00 0.1K
14:48 66.10 66.10 66.10 66.10 1.1K
14:50 66.20 66.20 66.20 66.20 0.0K
14:55 66.10 66.10 66.10 66.10 1.8K
14:57 66.10 66.10 66.10 66.10 0.4K
15:00 66.05 66.10 66.05 66.10 0.8K
15:05 66.05 66.05 66.05 66.05 0.3K
15:07 66.05 66.05 66.00 66.00 0.8K
15:08 66.00 66.00 66.00 66.00 0.4K
15:10 66.00 66.00 65.85 65.85 5.0K
15:11 65.90 65.95 65.90 65.90 2.9K
15:12 65.80 65.80 65.80 65.80 1.1K
15:16 65.85 65.85 65.85 65.85 0.2K
15:18 65.90 65.90 65.90 65.90 0.7K
15:20 65.80 65.80 65.65 65.65 5.2K
15:21 65.65 65.65 65.65 65.65 0.0K
15:22 65.65 65.65 65.65 65.65 0.1K
15:23 65.65 65.65 65.65 65.65 0.6K
15:24 65.60 65.60 65.55 65.55 0.8K
15:25 65.55 65.55 65.55 65.55 0.8K
15:26 65.65 65.65 65.65 65.65 1.1K
15:28 65.60 65.60 65.60 65.60 0.8K
15:31 65.55 65.60 65.55 65.60 3.5K
15:32 65.50 65.60 65.50 65.60 0.2K
15:35 65.55 65.55 65.45 65.45 2.7K
15:37 65.40 65.40 65.35 65.35 2.9K
15:38 65.40 65.40 65.35 65.35 1.3K
15:40 65.35 65.35 65.35 65.35 1.3K
15:41 65.35 65.50 65.35 65.50 3.9K
15:42 65.50 65.55 65.50 65.55 0.9K
15:43 65.55 65.55 65.55 65.55 1.0K
15:44 65.55 65.60 65.55 65.60 0.6K
15:45 65.55 65.55 65.50 65.50 2.0K
15:46 65.45 65.45 65.20 65.25 5.1K
15:47 65.30 65.35 65.30 65.35 1.2K
15:49 65.40 65.40 65.35 65.35 0.7K
15:50 65.40 65.45 65.35 65.45 1.7K
15:51 65.45 65.45 65.45 65.45 0.2K
15:52 65.55 65.60 65.55 65.55 2.6K
15:53 65.50 65.50 65.50 65.50 0.3K
15:54 65.55 65.55 65.55 65.55 0.0K
15:55 65.50 65.50 65.45 65.50 2.5K
15:56 65.45 65.55 65.45 65.55 1.7K
15:57 65.50 65.50 65.45 65.45 2.8K
15:58 65.50 65.55 65.45 65.55 5.8K
15:59 65.55 65.55 65.45 65.45 6.0K
16:00 65.60 65.65 65.60 65.65 5.1K
16:01 65.75 65.75 65.75 65.75 1.4K
16:02 65.70 65.70 65.65 65.65 3.4K
16:05 65.65 65.65 65.65 65.65 0.6K
16:06 65.70 65.70 65.70 65.70 0.6K
16:07 65.75 65.80 65.75 65.80 0.8K
16:08 65.80 65.80 65.80 65.80 0.6K
16:09 65.75 65.80 65.75 65.80 1.8K
16:12 65.80 65.80 65.80 65.80 1.8K
16:13 65.70 65.75 65.70 65.75 0.9K
16:16 65.75 65.75 65.70 65.70 0.3K
16:17 65.75 65.75 65.75 65.75 0.4K
16:18 65.75 65.75 65.75 65.75 1.2K
16:20 65.80 65.80 65.80 65.80 0.5K
16:21 65.80 65.80 65.80 65.80 0.3K
16:22 65.75 65.75 65.75 65.75 0.4K
16:23 65.75 65.75 65.75 65.75 0.9K
16:24 65.75 65.75 65.75 65.75 0.9K
16:27 65.70 65.70 65.70 65.70 0.1K
16:28 65.70 65.70 65.70 65.70 0.2K
16:29 65.70 65.70 65.70 65.70 0.5K
16:31 65.70 65.75 65.70 65.75 0.6K
16:32 65.80 65.85 65.75 65.75 5.4K
16:33 65.70 65.70 65.70 65.70 0.2K
16:34 65.80 66.05 65.80 65.90 4.5K
16:36 65.90 65.90 65.90 65.90 0.0K
16:37 65.85 65.85 65.85 65.85 1.2K
16:39 65.75 65.75 65.75 65.75 0.0K
16:40 65.75 65.75 65.75 65.75 2.1K
16:42 65.80 65.80 65.80 65.80 2.2K
16:43 65.80 65.90 65.80 65.80 1.9K
16:44 65.80 65.80 65.80 65.80 0.5K
16:47 65.75 65.75 65.75 65.75 0.8K
16:48 65.70 65.70 65.70 65.70 0.0K
16:49 65.80 65.80 65.80 65.80 0.0K
16:50 65.80 65.80 65.80 65.80 1.3K
16:51 65.80 65.80 65.75 65.75 1.9K
16:52 65.80 65.80 65.80 65.80 0.0K
16:54 65.75 65.80 65.75 65.80 0.8K
16:55 65.80 65.80 65.80 65.80 0.2K
16:56 65.75 65.75 65.75 65.75 0.7K
16:59 65.80 65.85 65.80 65.85 5.2K
17:00 65.90 65.95 65.90 65.90 1.6K
17:02 65.90 65.90 65.90 65.90 0.5K
17:04 65.85 65.85 65.85 65.85 0.4K
17:05 65.85 65.85 65.85 65.85 1.6K
17:06 65.90 65.90 65.90 65.90 0.0K
17:07 65.85 65.85 65.85 65.85 0.4K
17:08 65.90 65.90 65.90 65.90 0.7K
17:09 65.95 65.95 65.85 65.85 1.7K
17:10 65.80 65.85 65.80 65.85 1.4K
17:12 65.85 65.90 65.85 65.90 0.3K
17:13 65.85 65.85 65.85 65.85 0.2K
17:14 65.80 65.80 65.80 65.80 0.3K
17:15 65.80 65.80 65.80 65.80 0.6K
17:16 65.80 65.80 65.80 65.80 0.1K
17:17 65.75 65.75 65.70 65.70 1.9K
17:18 65.65 65.75 65.65 65.75 0.9K
17:19 65.70 65.75 65.70 65.75 1.3K
17:21 65.75 65.80 65.75 65.75 1.1K
17:22 65.75 65.75 65.75 65.75 1.0K
17:23 65.75 65.75 65.70 65.70 1.1K
17:24 65.65 65.70 65.65 65.70 0.3K
17:30 65.60 65.60 65.60 65.60 158.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available