Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.75 64.75 64.65 64.65 3.0K
09:01 64.65 64.70 64.65 64.70 0.6K
09:02 64.80 64.85 64.80 64.85 4.9K
09:03 64.90 64.90 64.85 64.90 2.3K
09:04 64.65 64.70 64.65 64.70 2.6K
09:05 64.65 64.65 64.65 64.65 1.6K
09:06 64.65 64.70 64.65 64.70 8.3K
09:07 64.75 64.85 64.75 64.85 4.3K
09:09 64.75 64.75 64.75 64.75 0.1K
09:10 64.85 64.85 64.80 64.80 1.9K
09:11 64.75 64.80 64.75 64.80 0.2K
09:12 64.80 64.90 64.80 64.90 0.2K
09:13 64.75 64.75 64.75 64.75 1.2K
09:15 64.75 64.75 64.70 64.70 2.5K
09:16 64.80 64.80 64.80 64.80 1.8K
09:17 64.75 64.75 64.75 64.75 0.1K
09:19 64.75 64.75 64.75 64.75 3.4K
09:20 64.70 64.70 64.55 64.55 27.5K
09:21 64.50 64.50 64.30 64.30 2.9K
09:22 64.30 64.30 64.30 64.30 0.7K
09:23 64.30 64.30 64.30 64.30 0.7K
09:24 64.30 64.30 64.30 64.30 0.0K
09:25 64.25 64.25 64.15 64.20 1.9K
09:26 64.15 64.15 64.05 64.05 6.4K
09:27 64.05 64.05 64.00 64.00 4.1K
09:29 64.00 64.00 64.00 64.00 0.0K
09:30 64.00 64.00 64.00 64.00 0.2K
09:31 64.10 64.10 64.10 64.10 6.7K
09:32 64.35 64.35 64.35 64.35 2.0K
09:33 64.45 64.45 64.45 64.45 0.0K
09:34 64.45 64.45 64.35 64.35 5.2K
09:35 64.30 64.30 64.30 64.30 0.9K
09:36 64.30 64.35 64.30 64.35 3.3K
09:38 64.40 64.40 64.40 64.40 0.9K
09:39 64.45 64.45 64.45 64.45 0.9K
09:40 64.50 64.50 64.50 64.50 0.8K
09:41 64.55 64.55 64.55 64.55 2.5K
09:42 64.55 64.55 64.50 64.50 1.1K
09:43 64.45 64.50 64.45 64.50 1.8K
09:47 64.40 64.40 64.40 64.40 0.1K
09:49 64.55 64.55 64.55 64.55 0.2K
09:50 64.45 64.45 64.45 64.45 0.1K
09:52 64.55 64.55 64.55 64.55 3.6K
10:00 64.55 64.55 64.55 64.55 0.1K
10:01 64.60 64.60 64.60 64.60 1.3K
10:02 64.70 64.70 64.70 64.70 2.6K
10:03 64.75 64.75 64.70 64.75 0.3K
10:04 64.75 64.75 64.65 64.65 1.7K
10:06 64.55 64.55 64.55 64.55 0.4K
10:08 64.50 64.50 64.50 64.50 1.1K
10:12 64.55 64.55 64.55 64.55 0.1K
10:13 64.45 64.45 64.45 64.45 0.0K
10:14 64.50 64.50 64.50 64.50 0.0K
10:15 64.50 64.50 64.40 64.40 3.4K
10:16 64.35 64.35 64.35 64.35 0.1K
10:17 64.45 64.45 64.45 64.45 2.9K
10:19 64.40 64.40 64.40 64.40 0.0K
10:22 64.40 64.40 64.40 64.40 0.1K
10:26 64.50 64.50 64.50 64.50 1.0K
10:27 64.55 64.55 64.55 64.55 1.3K
10:29 64.50 64.50 64.50 64.50 2.2K
10:30 64.50 64.50 64.45 64.45 0.4K
10:31 64.40 64.40 64.40 64.40 1.1K
10:32 64.35 64.35 64.35 64.35 0.3K
10:33 64.30 64.30 64.25 64.25 2.0K
10:34 64.20 64.20 64.20 64.20 0.4K
10:40 64.20 64.20 64.20 64.20 0.0K
10:42 64.25 64.25 64.25 64.25 0.0K
10:43 64.25 64.25 64.25 64.25 2.3K
10:45 64.25 64.25 64.25 64.25 0.0K
10:48 64.30 64.30 64.30 64.30 0.6K
10:50 64.25 64.25 64.25 64.25 0.1K
10:52 64.35 64.35 64.30 64.30 0.3K
10:53 64.20 64.20 64.00 64.00 3.3K
10:54 64.05 64.05 64.05 64.05 1.7K
10:55 64.05 64.05 64.05 64.05 0.5K
10:57 64.00 64.00 64.00 64.00 0.1K
10:58 64.10 64.10 64.10 64.10 3.4K
10:59 64.15 64.15 64.15 64.15 3.3K
11:02 64.10 64.10 64.10 64.10 1.7K
11:03 64.05 64.05 64.00 64.00 2.5K
11:04 64.00 64.00 64.00 64.00 3.2K
11:06 63.90 63.90 63.85 63.85 3.5K
11:10 63.85 63.85 63.85 63.85 2.0K
11:11 63.95 63.95 63.95 63.95 0.3K
11:13 63.80 63.80 63.75 63.75 4.1K
11:14 63.85 63.90 63.75 63.75 11.4K
11:18 63.75 63.75 63.75 63.75 2.0K
11:20 63.85 63.85 63.70 63.70 7.5K
11:23 63.80 63.80 63.80 63.80 0.2K
11:33 63.75 63.75 63.65 63.65 3.2K
11:34 63.60 63.60 63.60 63.60 0.3K
11:35 63.55 63.55 63.55 63.55 0.3K
11:36 63.60 63.60 63.60 63.60 0.0K
11:40 63.70 63.75 63.70 63.70 2.9K
11:45 63.80 63.80 63.80 63.80 0.3K
11:47 63.85 63.85 63.85 63.85 0.4K
11:50 63.90 63.90 63.90 63.90 0.1K
11:51 63.85 63.90 63.85 63.90 0.4K
11:52 63.85 63.85 63.85 63.85 0.2K
11:55 63.85 63.85 63.85 63.85 0.5K
11:57 63.80 63.80 63.80 63.80 0.0K
11:58 63.90 63.90 63.90 63.90 0.0K
12:01 63.80 63.80 63.80 63.80 0.1K
12:03 63.90 63.90 63.90 63.90 2.4K
12:04 64.00 64.15 64.00 64.15 2.7K
12:05 64.20 64.20 64.20 64.20 0.2K
12:06 64.20 64.20 64.20 64.20 0.2K
12:08 64.20 64.20 64.20 64.20 0.4K
12:09 64.20 64.20 64.20 64.20 0.0K
12:10 64.15 64.15 64.15 64.15 1.7K
12:11 64.05 64.05 64.05 64.05 0.1K
12:15 64.10 64.10 64.10 64.10 1.2K
12:18 64.00 64.00 64.00 64.00 1.3K
12:19 63.95 63.95 63.95 63.95 0.5K
12:21 63.90 63.90 63.90 63.90 0.8K
12:26 63.90 63.90 63.90 63.90 0.3K
12:28 63.90 63.90 63.90 63.90 1.8K
12:29 63.90 63.90 63.90 63.90 0.3K
12:36 63.80 63.80 63.80 63.80 2.0K
12:37 63.80 63.80 63.80 63.80 0.2K
12:38 63.75 63.75 63.75 63.75 0.3K
12:39 63.75 63.75 63.75 63.75 0.6K
12:40 63.70 63.70 63.70 63.70 0.0K
12:41 63.75 63.75 63.75 63.75 1.3K
12:43 63.80 63.80 63.80 63.80 0.2K
12:44 63.80 63.80 63.80 63.80 0.2K
12:46 63.80 63.80 63.80 63.80 0.7K
12:48 63.80 63.80 63.80 63.80 1.3K
12:50 63.80 63.80 63.80 63.80 0.6K
12:51 63.80 63.80 63.75 63.75 0.8K
12:52 63.80 63.80 63.80 63.80 0.0K
12:53 63.80 63.80 63.75 63.75 1.9K
13:00 63.80 63.80 63.80 63.80 2.1K
13:01 63.80 63.80 63.80 63.80 0.3K
13:02 63.75 63.80 63.75 63.80 0.2K
13:04 63.85 63.85 63.85 63.85 1.5K
13:05 63.90 63.90 63.90 63.90 0.0K
13:06 63.90 63.90 63.85 63.85 1.7K
13:07 63.85 63.85 63.80 63.80 0.1K
13:09 63.80 63.80 63.80 63.80 1.0K
13:11 63.80 63.80 63.80 63.80 0.1K
13:15 63.90 63.95 63.80 63.80 0.3K
13:16 63.80 63.80 63.80 63.80 1.5K
13:22 63.85 63.85 63.85 63.85 1.0K
13:23 63.85 63.85 63.85 63.85 0.0K
13:25 63.75 63.75 63.75 63.75 0.1K
13:26 63.75 63.75 63.75 63.75 1.3K
13:27 63.80 63.80 63.80 63.80 0.0K
13:30 63.70 63.70 63.55 63.55 6.2K
13:37 63.40 63.45 63.40 63.45 6.1K
13:44 63.45 63.45 63.45 63.45 2.4K
13:48 63.35 63.35 63.35 63.35 0.0K
13:52 63.45 63.45 63.45 63.45 0.0K
13:53 63.45 63.45 63.45 63.45 1.6K
13:56 63.45 63.45 63.45 63.45 1.4K
13:57 63.35 63.35 63.35 63.35 0.0K
13:58 63.40 63.50 63.40 63.50 7.6K
14:01 63.60 63.60 63.60 63.60 2.9K
14:06 63.55 63.55 63.55 63.55 1.6K
14:07 63.50 63.55 63.50 63.55 0.2K
14:10 63.45 63.45 63.45 63.45 0.5K
14:11 63.40 63.40 63.40 63.40 0.2K
14:15 63.40 63.40 63.40 63.40 1.4K
14:16 63.50 63.50 63.50 63.50 8.0K
14:18 63.55 63.55 63.45 63.45 1.4K
14:21 63.45 63.45 63.40 63.40 3.1K
14:23 63.45 63.45 63.45 63.45 0.2K
14:24 63.60 63.60 63.60 63.60 4.5K
14:25 63.55 63.55 63.55 63.55 1.5K
14:26 63.55 63.55 63.55 63.55 0.2K
14:27 63.50 63.50 63.50 63.50 1.0K
14:29 63.55 63.55 63.55 63.55 0.0K
14:30 63.50 63.50 63.50 63.50 0.2K
14:31 63.45 63.45 63.45 63.45 0.1K
14:32 63.60 63.60 63.60 63.60 0.0K
14:35 63.45 63.45 63.40 63.40 1.0K
14:37 63.20 63.20 63.20 63.20 2.0K
14:40 63.15 63.15 63.15 63.15 3.0K
14:46 63.30 63.30 63.30 63.30 0.0K
14:48 63.30 63.30 63.30 63.30 0.2K
14:51 63.15 63.15 63.15 63.15 0.1K
14:54 63.15 63.25 63.15 63.25 0.8K
14:55 63.25 63.25 63.15 63.15 1.1K
14:56 63.15 63.15 63.15 63.15 0.8K
14:59 63.20 63.20 63.20 63.20 0.1K
15:02 63.10 63.15 63.10 63.15 0.8K
15:03 63.05 63.05 62.95 62.95 4.9K
15:04 62.95 63.00 62.95 62.95 6.6K
15:05 63.00 63.00 63.00 63.00 0.8K
15:06 62.90 62.90 62.90 62.90 3.0K
15:10 63.00 63.00 62.90 62.90 0.5K
15:11 63.00 63.00 63.00 63.00 0.0K
15:12 63.00 63.00 63.00 63.00 15.9K
15:13 63.00 63.05 63.00 63.05 0.7K
15:17 63.00 63.00 63.00 63.00 1.7K
15:21 63.00 63.00 63.00 63.00 0.1K
15:22 63.00 63.00 62.95 62.95 2.3K
15:23 62.90 62.90 62.85 62.85 1.1K
15:24 62.85 62.90 62.80 62.80 2.2K
15:26 62.95 62.95 62.95 62.95 0.0K
15:27 62.95 62.95 62.90 62.90 1.7K
15:28 62.95 62.95 62.95 62.95 17.1K
15:30 62.95 62.95 62.95 62.95 0.1K
15:31 62.95 62.95 62.95 62.95 0.6K
15:32 62.95 62.95 62.95 62.95 0.1K
15:33 63.00 63.05 63.00 63.00 11.9K
15:34 62.95 62.95 62.95 62.95 0.3K
15:35 62.90 62.90 62.90 62.90 1.4K
15:39 63.00 63.00 63.00 63.00 0.0K
15:42 63.00 63.00 62.90 62.90 1.3K
15:43 62.90 62.90 62.90 62.90 2.1K
15:48 62.90 62.95 62.90 62.95 2.0K
15:49 62.90 62.90 62.90 62.90 0.1K
15:50 62.85 62.90 62.85 62.90 0.8K
15:52 62.90 62.90 62.90 62.90 2.3K
15:53 63.00 63.00 63.00 63.00 0.1K
15:54 62.90 62.90 62.90 62.90 1.9K
15:55 62.90 62.90 62.90 62.90 0.1K
15:57 62.90 62.90 62.90 62.90 0.1K
15:58 63.00 63.00 63.00 63.00 0.8K
15:59 63.00 63.00 63.00 63.00 0.1K
16:00 63.10 63.10 63.10 63.10 1.4K
16:01 63.10 63.10 63.10 63.10 0.1K
16:02 63.05 63.05 63.05 63.05 0.7K
16:04 63.05 63.05 63.00 63.00 2.1K
16:06 62.95 62.95 62.95 62.95 0.6K
16:09 62.95 62.95 62.95 62.95 0.2K
16:10 63.05 63.05 63.05 63.05 0.0K
16:13 63.10 63.10 63.10 63.10 0.1K
16:15 63.10 63.10 63.05 63.05 1.2K
16:17 63.10 63.10 63.10 63.10 0.0K
16:18 63.05 63.05 63.05 63.05 0.0K
16:19 63.05 63.05 63.05 63.05 0.2K
16:21 63.15 63.15 63.05 63.05 1.9K
16:22 63.00 63.10 63.00 63.10 2.3K
16:24 63.15 63.15 63.15 63.15 0.0K
16:25 63.15 63.15 63.15 63.15 0.0K
16:31 63.15 63.15 63.05 63.05 7.1K
16:34 63.10 63.10 63.10 63.10 0.5K
16:37 63.10 63.10 63.10 63.10 0.9K
16:38 63.10 63.10 63.10 63.10 0.6K
16:39 63.05 63.05 63.05 63.05 1.1K
16:40 63.10 63.10 63.10 63.10 0.5K
16:42 63.00 63.00 63.00 63.00 1.1K
16:44 63.10 63.10 63.10 63.10 0.2K
16:46 63.05 63.05 63.05 63.05 2.3K
16:47 63.05 63.05 63.05 63.05 1.6K
16:48 63.00 63.00 63.00 63.00 2.3K
16:49 63.00 63.00 63.00 63.00 0.6K
16:52 63.00 63.05 63.00 63.05 0.0K
16:53 63.05 63.05 63.05 63.05 0.1K
16:57 63.00 63.05 63.00 63.00 1.9K
17:00 63.00 63.10 63.00 63.10 0.2K
17:01 63.00 63.00 63.00 63.00 0.6K
17:02 63.10 63.10 63.10 63.10 0.0K
17:07 63.10 63.15 63.10 63.10 7.5K
17:13 63.35 63.35 63.25 63.25 1.0K
17:15 63.25 63.25 63.25 63.25 0.2K
17:17 63.25 63.25 63.25 63.25 0.2K
17:18 63.30 63.30 63.25 63.25 0.2K
17:19 63.25 63.25 63.25 63.25 0.4K
17:20 63.25 63.30 63.20 63.20 2.2K
17:21 63.30 63.30 63.05 63.05 5.4K
17:22 63.15 63.15 63.15 63.15 5.0K
17:23 63.15 63.15 63.15 63.15 4.6K
17:24 63.25 63.25 63.25 63.25 0.0K
17:30 63.15 63.15 63.15 63.15 139.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available