Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.95 65.95 65.75 65.75 2.9K
09:01 65.65 66.00 65.65 65.95 3.0K
09:02 65.70 65.70 65.70 65.70 0.6K
09:03 65.70 65.70 65.70 65.70 0.3K
09:04 65.60 65.60 65.60 65.60 0.1K
09:05 65.50 65.50 65.40 65.45 3.8K
09:07 65.35 65.35 65.35 65.35 1.1K
09:08 65.30 65.30 65.30 65.30 1.2K
09:10 65.15 65.15 64.75 64.90 4.8K
09:11 64.95 65.00 64.95 65.00 4.0K
09:12 64.80 64.80 64.80 64.80 1.1K
09:13 64.70 64.80 64.70 64.70 2.0K
09:14 64.50 64.50 64.45 64.45 3.3K
09:15 64.50 64.50 64.45 64.45 0.7K
09:16 64.45 64.45 64.45 64.45 0.1K
09:17 64.45 64.50 64.45 64.50 0.4K
09:18 64.45 64.45 64.40 64.40 0.2K
09:19 64.35 64.35 64.35 64.35 0.1K
09:20 64.35 64.50 64.35 64.50 0.2K
09:21 64.40 64.55 64.35 64.35 4.9K
09:22 64.40 64.40 64.35 64.35 1.8K
09:23 64.35 64.35 64.30 64.30 0.4K
09:24 64.30 64.30 64.30 64.30 1.5K
09:25 64.40 64.45 64.40 64.45 1.1K
09:26 64.45 64.50 64.43 64.43 1.5K
09:30 64.50 64.50 64.50 64.50 0.0K
09:31 64.50 64.50 64.50 64.50 0.7K
09:32 64.50 64.50 64.50 64.50 0.0K
09:33 64.50 64.50 64.50 64.50 0.7K
09:34 64.50 64.50 64.50 64.50 0.9K
09:35 64.50 64.50 64.50 64.50 0.0K
09:37 64.50 64.55 64.50 64.55 0.3K
09:38 64.65 64.65 64.65 64.65 0.2K
09:40 64.60 64.60 64.60 64.60 0.2K
09:41 64.50 64.70 64.50 64.70 1.0K
09:42 64.60 64.65 64.60 64.65 0.1K
09:44 64.55 64.60 64.50 64.50 1.6K
09:45 64.50 64.50 64.50 64.50 0.7K
09:47 64.40 64.55 64.40 64.55 0.7K
09:49 64.65 64.65 64.55 64.55 0.3K
09:50 64.55 64.55 64.55 64.55 0.0K
09:53 64.70 64.70 64.70 64.70 0.2K
09:54 64.70 64.70 64.70 64.70 0.0K
09:55 64.60 64.70 64.60 64.70 0.3K
09:56 64.70 64.70 64.70 64.70 0.0K
09:57 64.60 64.60 64.55 64.55 0.1K
09:58 64.55 64.55 64.55 64.55 0.1K
10:06 64.65 64.75 64.60 64.75 1.0K
10:07 64.70 64.75 64.65 64.65 1.0K
10:08 64.75 64.75 64.70 64.75 2.4K
10:09 64.70 64.70 64.65 64.65 0.8K
10:11 64.70 64.70 64.65 64.65 1.3K
10:12 64.70 64.70 64.70 64.70 0.3K
10:13 64.65 64.65 64.65 64.65 0.2K
10:14 64.55 64.55 64.55 64.55 0.8K
10:15 64.55 64.55 64.55 64.55 2.0K
10:17 64.55 64.55 64.55 64.55 0.7K
10:21 64.55 64.55 64.55 64.55 0.7K
10:22 64.50 64.50 64.50 64.50 0.7K
10:24 64.50 64.50 64.50 64.50 1.7K
10:25 64.60 64.60 64.60 64.60 0.0K
10:26 64.60 64.60 64.60 64.60 0.5K
10:27 64.50 64.50 64.50 64.50 0.0K
10:28 64.50 64.50 64.50 64.50 1.1K
10:29 64.55 64.55 64.55 64.55 0.2K
10:30 64.50 64.55 64.45 64.45 1.5K
10:31 64.45 64.55 64.45 64.55 2.3K
10:32 64.60 64.60 64.60 64.60 1.1K
10:33 64.60 64.60 64.60 64.60 0.0K
10:34 64.55 64.55 64.55 64.55 0.6K
10:36 64.75 64.75 64.75 64.75 4.2K
10:39 64.70 64.70 64.70 64.70 0.4K
10:42 64.70 64.70 64.60 64.60 9.5K
10:44 64.70 64.70 64.70 64.70 0.0K
10:45 64.55 64.55 64.55 64.55 0.5K
10:46 64.65 64.65 64.65 64.65 0.0K
10:51 64.65 64.65 64.65 64.65 0.1K
10:52 64.65 64.65 64.65 64.65 0.1K
10:53 64.70 64.70 64.65 64.65 1.5K
10:55 64.60 64.60 64.60 64.60 0.4K
10:57 64.65 64.65 64.65 64.65 0.4K
10:59 64.65 64.65 64.60 64.60 1.2K
11:00 64.75 64.75 64.75 64.75 3.6K
11:03 64.75 64.80 64.75 64.80 2.2K
11:04 64.85 64.90 64.80 64.80 1.5K
11:05 64.80 64.80 64.80 64.80 9.3K
11:07 64.70 64.70 64.70 64.70 0.2K
11:09 64.70 64.70 64.70 64.70 0.1K
11:10 64.70 64.70 64.70 64.70 0.1K
11:11 64.65 64.75 64.65 64.75 0.1K
11:12 64.70 64.70 64.70 64.70 0.0K
11:14 64.65 64.65 64.65 64.65 0.0K
11:15 64.65 64.65 64.65 64.65 1.2K
11:16 64.65 64.65 64.60 64.60 12.6K
11:17 64.60 64.60 64.55 64.55 1.5K
11:19 64.55 64.60 64.55 64.60 0.1K
11:20 64.60 64.60 64.60 64.60 0.1K
11:24 64.50 64.50 64.50 64.50 1.2K
11:25 64.55 64.55 64.55 64.55 0.8K
11:26 64.50 64.50 64.50 64.50 0.2K
11:27 64.55 64.55 64.55 64.55 0.3K
11:29 64.60 64.60 64.60 64.60 0.1K
11:30 64.70 64.70 64.70 64.70 0.1K
11:31 64.60 64.60 64.60 64.60 0.0K
11:32 64.70 64.70 64.70 64.70 0.7K
11:33 64.70 64.70 64.70 64.70 0.2K
11:34 64.75 64.75 64.75 64.75 0.0K
11:38 64.75 64.75 64.75 64.75 0.5K
11:39 64.75 64.75 64.75 64.75 0.5K
11:40 64.75 64.75 64.70 64.70 0.2K
11:41 64.70 64.70 64.70 64.70 0.1K
11:42 64.75 64.75 64.75 64.75 0.2K
11:43 64.75 64.75 64.75 64.75 1.8K
11:44 64.70 64.75 64.70 64.75 0.3K
11:46 64.70 64.70 64.70 64.70 0.0K
11:49 64.75 64.75 64.70 64.70 0.2K
11:51 64.75 64.75 64.75 64.75 0.0K
11:54 64.65 64.65 64.65 64.65 0.3K
11:56 64.65 64.65 64.65 64.65 0.0K
11:58 64.65 64.65 64.60 64.60 0.3K
12:00 64.65 64.65 64.65 64.65 0.0K
12:01 64.60 64.65 64.60 64.65 0.4K
12:02 64.75 64.75 64.75 64.75 0.7K
12:10 64.75 64.75 64.75 64.75 0.2K
12:16 64.85 64.85 64.80 64.80 13.1K
12:18 64.80 64.80 64.80 64.80 0.0K
12:19 64.85 64.85 64.85 64.85 3.7K
12:23 64.90 64.90 64.90 64.90 14.5K
12:25 64.95 64.95 64.95 64.95 0.2K
12:27 64.95 64.95 64.95 64.95 0.1K
12:29 64.85 64.85 64.85 64.85 0.2K
12:31 64.90 64.90 64.90 64.90 1.0K
12:40 64.80 64.80 64.75 64.75 1.9K
12:43 64.75 64.75 64.75 64.75 0.1K
12:47 64.70 64.75 64.70 64.75 4.4K
12:54 64.80 64.80 64.80 64.80 0.0K
12:55 64.85 64.85 64.85 64.85 1.9K
12:58 64.90 64.90 64.90 64.90 0.5K
12:59 64.80 64.80 64.75 64.75 0.4K
13:01 64.75 64.75 64.75 64.75 0.0K
13:02 64.75 64.75 64.75 64.75 0.0K
13:04 64.80 64.80 64.80 64.80 0.1K
13:06 64.85 64.85 64.85 64.85 0.0K
13:07 64.75 64.75 64.75 64.75 0.1K
13:10 64.75 64.75 64.75 64.75 0.0K
13:12 64.80 64.80 64.80 64.80 1.1K
13:14 64.75 64.75 64.75 64.75 0.2K
13:15 64.85 64.85 64.75 64.75 0.8K
13:17 64.80 64.80 64.80 64.80 0.5K
13:18 64.80 64.80 64.80 64.80 0.3K
13:23 64.85 64.85 64.85 64.85 1.7K
13:24 64.90 64.90 64.90 64.90 0.7K
13:25 64.85 64.85 64.85 64.85 0.5K
13:27 64.70 64.70 64.70 64.70 1.2K
13:28 64.80 64.80 64.80 64.80 1.0K
13:29 64.70 64.70 64.70 64.70 0.1K
13:31 64.65 64.65 64.60 64.60 10.9K
13:32 64.60 64.60 64.60 64.60 0.2K
13:33 64.70 64.70 64.70 64.70 0.0K
13:34 64.70 64.70 64.70 64.70 0.3K
13:38 64.60 64.60 64.60 64.60 0.4K
13:44 64.65 64.65 64.65 64.65 0.7K
13:45 64.65 64.65 64.65 64.65 0.4K
13:46 64.65 64.65 64.65 64.65 1.1K
13:49 64.60 64.60 64.60 64.60 9.3K
13:50 64.55 64.55 64.55 64.55 1.0K
13:52 64.60 64.60 64.60 64.60 10.1K
13:54 64.55 64.55 64.55 64.55 0.0K
13:55 64.55 64.55 64.55 64.55 0.0K
13:56 64.60 64.60 64.60 64.60 0.0K
13:57 64.65 64.65 64.55 64.55 0.2K
13:58 64.65 64.65 64.65 64.65 1.5K
14:03 64.70 64.70 64.70 64.70 1.9K
14:08 64.75 64.75 64.75 64.75 0.8K
14:10 64.75 64.75 64.75 64.75 1.7K
14:12 64.80 64.80 64.80 64.80 2.6K
14:15 64.75 64.75 64.65 64.65 1.6K
14:16 64.60 64.60 64.60 64.60 0.0K
14:18 64.60 64.60 64.60 64.60 1.1K
14:19 64.60 64.60 64.60 64.60 0.0K
14:20 64.60 64.60 64.60 64.60 0.8K
14:21 64.70 64.70 64.70 64.70 0.0K
14:23 64.65 64.65 64.65 64.65 0.2K
14:25 64.65 64.65 64.60 64.60 1.1K
14:26 64.55 64.55 64.55 64.55 9.6K
14:32 64.50 64.50 64.45 64.45 0.7K
14:35 64.30 64.30 64.25 64.25 2.3K
14:36 64.35 64.35 64.35 64.35 4.7K
14:38 64.40 64.40 64.40 64.40 0.0K
14:39 64.35 64.35 64.35 64.35 0.6K
14:41 64.30 64.30 64.30 64.30 0.4K
14:42 64.35 64.35 64.35 64.35 0.2K
14:44 64.40 64.40 64.40 64.40 1.1K
14:47 64.45 64.45 64.45 64.45 2.5K
14:48 64.40 64.40 64.40 64.40 1.8K
14:54 64.45 64.45 64.45 64.45 1.4K
14:55 64.50 64.50 64.50 64.50 0.0K
14:56 64.50 64.50 64.50 64.50 0.0K
14:57 64.45 64.50 64.45 64.50 2.6K
15:01 64.60 64.60 64.60 64.60 0.8K
15:02 64.60 64.60 64.60 64.60 0.7K
15:07 64.70 64.70 64.65 64.65 0.6K
15:08 64.70 64.70 64.70 64.70 0.5K
15:13 64.75 64.75 64.75 64.75 0.9K
15:14 64.80 64.80 64.80 64.80 0.1K
15:17 64.70 64.70 64.70 64.70 0.4K
15:21 64.75 64.75 64.75 64.75 0.1K
15:26 64.70 64.70 64.70 64.70 0.0K
15:30 64.70 64.70 64.70 64.70 0.1K
15:32 64.65 64.65 64.65 64.65 0.0K
15:34 64.65 64.65 64.65 64.65 0.2K
15:41 64.75 64.80 64.75 64.80 1.6K
15:43 64.75 64.75 64.65 64.75 0.3K
15:44 64.80 64.80 64.80 64.80 1.3K
15:45 64.80 64.80 64.80 64.80 0.2K
15:49 64.80 64.80 64.80 64.80 0.0K
16:00 64.65 64.80 64.65 64.80 4.0K
16:01 64.95 64.95 64.95 64.95 0.1K
16:04 64.95 64.95 64.95 64.95 0.0K
16:06 64.85 64.85 64.85 64.85 1.0K
16:08 65.00 65.00 65.00 65.00 1.3K
16:12 64.95 64.95 64.95 64.95 0.2K
16:14 65.00 65.05 65.00 65.05 0.0K
16:15 65.00 65.00 65.00 65.00 0.2K
16:17 64.95 65.00 64.95 65.00 2.5K
16:19 65.05 65.05 65.00 65.00 0.3K
16:20 65.00 65.00 65.00 65.00 0.0K
16:21 65.00 65.00 65.00 65.00 4.5K
16:22 65.00 65.00 65.00 65.00 0.1K
16:23 65.05 65.05 65.05 65.05 0.0K
16:24 65.05 65.05 65.05 65.05 1.7K
16:25 65.05 65.10 65.05 65.10 0.8K
16:26 65.10 65.10 65.10 65.10 0.6K
16:27 65.10 65.10 65.10 65.10 0.0K
16:28 65.10 65.20 65.10 65.20 1.3K
16:31 65.15 65.15 65.15 65.15 0.0K
16:34 65.15 65.15 65.15 65.15 0.8K
16:36 65.15 65.15 65.15 65.15 1.0K
16:39 65.20 65.20 65.20 65.20 0.8K
16:41 65.10 65.20 65.10 65.10 3.7K
16:43 65.15 65.15 65.15 65.15 0.1K
16:46 65.00 65.00 65.00 65.00 0.2K
16:47 65.00 65.00 65.00 65.00 0.1K
16:50 65.10 65.10 65.10 65.10 2.0K
16:51 65.10 65.10 65.10 65.10 0.0K
16:52 65.10 65.10 65.10 65.10 0.3K
16:53 65.15 65.15 65.15 65.15 0.1K
16:55 65.05 65.05 65.05 65.05 0.1K
17:02 65.05 65.10 65.05 65.10 0.1K
17:04 64.95 64.95 64.95 64.95 0.1K
17:05 65.00 65.00 65.00 65.00 0.0K
17:06 64.95 65.00 64.95 65.00 1.7K
17:07 64.90 64.90 64.85 64.90 9.5K
17:10 64.85 64.85 64.85 64.85 2.0K
17:11 64.85 64.85 64.85 64.85 2.2K
17:12 64.85 64.85 64.85 64.85 0.1K
17:14 64.85 64.95 64.85 64.95 25.5K
17:16 64.90 64.90 64.90 64.90 0.7K
17:17 64.95 64.95 64.90 64.90 2.3K
17:20 65.10 65.10 65.10 65.10 3.6K
17:21 65.20 65.20 65.20 65.20 0.0K
17:23 65.05 65.05 65.00 65.00 0.3K
17:29 65.00 65.00 65.00 65.00 0.0K
17:30 65.00 65.00 65.00 65.00 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available