Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.90 69.90 69.75 69.75 3.2K
09:02 69.65 69.65 69.40 69.40 0.8K
09:03 69.65 69.65 69.65 69.65 0.1K
09:04 69.50 69.50 69.50 69.50 0.0K
09:05 69.70 69.70 69.70 69.70 0.0K
09:06 69.50 69.50 69.50 69.50 0.4K
09:07 69.35 69.35 69.35 69.35 0.1K
09:08 69.30 69.30 69.30 69.30 0.1K
09:09 69.40 69.40 69.40 69.40 3.0K
09:10 69.35 69.35 69.30 69.30 0.5K
09:11 69.30 69.30 69.15 69.15 1.4K
09:12 69.25 69.25 69.15 69.15 2.1K
09:13 69.10 69.10 69.10 69.10 0.1K
09:15 69.20 69.20 69.10 69.20 0.1K
09:16 69.10 69.10 69.05 69.05 2.0K
09:17 69.00 69.00 69.00 69.00 0.0K
09:18 68.95 68.95 68.95 68.95 0.2K
09:19 69.00 69.00 69.00 69.00 0.0K
09:20 68.90 69.00 68.90 69.00 0.2K
09:21 69.00 69.00 69.00 69.00 0.0K
09:23 69.00 69.00 69.00 69.00 0.0K
09:24 69.00 69.00 69.00 69.00 1.0K
09:25 69.00 69.00 68.85 68.85 2.2K
09:26 68.88 68.88 68.85 68.85 5.1K
09:28 68.90 68.90 68.90 68.90 0.1K
09:29 68.80 68.80 68.70 68.75 9.8K
09:30 68.75 68.75 68.75 68.75 0.5K
09:31 68.70 68.70 68.70 68.70 0.0K
09:32 68.80 68.90 68.80 68.90 1.2K
09:33 68.90 68.90 68.90 68.90 0.0K
09:35 68.90 68.95 68.90 68.95 2.3K
09:36 68.85 68.85 68.85 68.85 0.3K
09:39 68.80 69.05 68.80 69.05 2.3K
09:40 68.95 69.05 68.95 69.05 2.0K
09:44 68.90 69.00 68.90 69.00 1.6K
09:46 68.95 68.95 68.95 68.95 0.0K
09:47 68.95 68.95 68.95 68.95 0.0K
09:48 68.90 68.90 68.90 68.90 2.3K
09:49 68.95 68.95 68.95 68.95 0.0K
09:53 68.95 68.95 68.90 68.90 0.8K
09:54 68.95 68.95 68.80 68.80 4.2K
09:56 68.80 68.80 68.80 68.80 1.2K
09:57 68.80 68.90 68.80 68.90 0.0K
09:58 68.90 68.90 68.90 68.90 4.5K
09:59 68.90 68.90 68.90 68.90 0.3K
10:00 68.90 68.90 68.85 68.85 0.2K
10:01 68.85 68.85 68.85 68.85 0.2K
10:06 68.90 68.90 68.90 68.90 0.0K
10:11 68.85 68.85 68.85 68.85 0.3K
10:12 68.70 68.70 68.70 68.70 0.0K
10:15 68.75 68.80 68.75 68.80 0.6K
10:16 68.80 68.80 68.80 68.80 0.5K
10:17 68.80 68.85 68.80 68.85 0.4K
10:18 68.85 68.90 68.85 68.90 0.1K
10:19 68.90 68.90 68.90 68.90 0.0K
10:23 68.85 68.85 68.85 68.85 2.8K
10:24 68.75 68.75 68.75 68.75 0.5K
10:25 68.70 68.70 68.65 68.65 1.3K
10:26 68.60 68.60 68.60 68.60 1.5K
10:27 68.55 68.55 68.50 68.50 5.0K
10:28 68.50 68.50 68.50 68.50 0.1K
10:29 68.35 68.40 68.35 68.40 4.4K
10:30 68.45 68.45 68.45 68.45 0.3K
10:32 68.35 68.45 68.35 68.45 0.7K
10:33 68.45 68.45 68.45 68.45 0.2K
10:34 68.40 68.40 68.25 68.25 1.5K
10:35 68.40 68.40 68.40 68.40 0.1K
10:36 68.30 68.30 68.30 68.30 0.2K
10:37 68.35 68.40 68.30 68.35 2.8K
10:38 68.45 68.50 68.45 68.50 3.0K
10:42 68.45 68.45 68.45 68.45 0.0K
10:46 68.40 68.40 68.35 68.35 1.2K
10:47 68.45 68.45 68.45 68.45 0.0K
10:50 68.30 68.30 68.30 68.30 1.0K
10:52 68.25 68.25 68.25 68.25 0.3K
10:58 68.20 68.20 68.20 68.20 1.2K
11:00 68.25 68.25 68.25 68.25 0.3K
11:01 68.30 68.30 68.30 68.30 0.1K
11:02 68.30 68.30 68.30 68.30 1.4K
11:07 68.35 68.35 68.35 68.35 0.0K
11:10 68.30 68.30 68.30 68.30 0.7K
11:15 68.25 68.25 68.20 68.20 0.2K
11:23 68.30 68.30 68.30 68.30 0.8K
11:25 68.20 68.20 68.20 68.20 2.3K
11:28 68.30 68.35 68.25 68.25 1.3K
11:35 68.25 68.25 68.25 68.25 0.3K
11:36 68.25 68.25 68.25 68.25 0.2K
11:39 68.30 68.30 68.30 68.30 0.0K
11:42 68.20 68.20 68.20 68.20 0.2K
11:45 68.30 68.30 68.30 68.30 0.2K
11:47 68.30 68.30 68.30 68.30 0.1K
11:48 68.30 68.30 68.20 68.20 0.3K
11:50 68.25 68.30 68.25 68.25 1.6K
11:54 68.30 68.30 68.25 68.30 0.8K
11:55 68.30 68.35 68.30 68.35 0.0K
12:00 68.35 68.35 68.35 68.35 0.0K
12:01 68.30 68.30 68.25 68.25 0.4K
12:04 68.25 68.25 68.25 68.25 0.1K
12:05 68.30 68.30 68.30 68.30 0.6K
12:08 68.25 68.25 68.20 68.20 2.8K
12:09 68.25 68.25 68.20 68.20 0.2K
12:10 68.20 68.20 68.15 68.15 2.4K
12:14 68.25 68.25 68.25 68.25 0.0K
12:15 68.25 68.25 68.20 68.20 3.0K
12:16 68.15 68.15 68.15 68.15 0.3K
12:19 68.10 68.10 68.10 68.10 0.5K
12:20 68.20 68.20 68.20 68.20 0.3K
12:24 68.20 68.20 68.20 68.20 0.0K
12:26 68.25 68.25 68.25 68.25 0.2K
12:27 68.30 68.30 68.30 68.30 0.0K
12:30 68.25 68.30 68.25 68.30 0.6K
12:35 68.25 68.30 68.25 68.30 3.2K
12:36 68.30 68.30 68.30 68.30 0.1K
12:39 68.30 68.30 68.30 68.30 0.2K
12:41 68.25 68.25 68.25 68.25 1.5K
12:42 68.25 68.30 68.25 68.30 0.2K
12:45 68.20 68.20 68.20 68.20 0.4K
12:46 68.35 68.35 68.35 68.35 2.5K
12:47 68.30 68.35 68.30 68.35 0.5K
12:48 68.30 68.30 68.30 68.30 0.1K
12:52 68.35 68.35 68.35 68.35 0.0K
12:53 68.35 68.35 68.35 68.35 1.8K
12:58 68.20 68.20 68.20 68.20 12.7K
13:07 68.20 68.20 68.20 68.20 0.0K
13:10 68.20 68.20 68.20 68.20 0.5K
13:12 68.25 68.30 68.25 68.30 1.0K
13:14 68.35 68.35 68.35 68.35 2.8K
13:17 68.45 68.45 68.45 68.45 0.0K
13:19 68.45 68.45 68.45 68.45 0.3K
13:21 68.50 68.50 68.50 68.50 0.1K
13:22 68.50 68.50 68.50 68.50 1.1K
13:25 68.40 68.40 68.40 68.40 0.3K
13:30 68.50 68.50 68.50 68.50 0.2K
13:36 68.40 68.40 68.40 68.40 0.3K
13:39 68.45 68.50 68.45 68.50 1.9K
13:42 68.55 68.55 68.55 68.55 0.0K
13:45 68.50 68.50 68.50 68.50 0.1K
13:48 68.50 68.50 68.50 68.50 0.1K
13:49 68.55 68.55 68.55 68.55 0.6K
13:52 68.45 68.45 68.45 68.45 0.3K
13:53 68.45 68.45 68.45 68.45 0.5K
14:09 68.70 68.75 68.70 68.75 7.1K
14:10 68.75 68.75 68.75 68.75 0.4K
14:11 68.80 68.80 68.80 68.80 0.1K
14:12 69.20 69.30 69.20 69.30 92.5K
14:13 69.35 69.35 69.35 69.35 0.6K
14:14 69.30 69.45 69.30 69.45 3.4K
14:16 69.25 69.35 69.25 69.35 3.6K
14:20 69.20 69.20 69.20 69.20 0.2K
14:21 69.15 69.25 69.15 69.25 4.2K
14:24 69.35 69.35 69.35 69.35 1.3K
14:25 69.35 69.35 69.35 69.35 0.0K
14:26 69.35 69.35 69.35 69.35 0.0K
14:27 69.35 69.35 69.35 69.35 1.2K
14:28 69.30 69.40 69.30 69.35 0.6K
14:29 69.45 69.50 69.45 69.50 0.2K
14:31 69.35 69.35 69.35 69.35 3.4K
14:34 69.40 69.50 69.40 69.50 4.1K
14:35 69.50 69.50 69.50 69.50 0.1K
14:39 69.35 69.35 69.35 69.35 7.9K
14:45 69.25 69.25 69.25 69.25 0.0K
14:46 69.25 69.25 69.25 69.25 0.4K
14:48 69.20 69.20 69.20 69.20 0.0K
14:49 69.15 69.15 69.15 69.15 0.3K
14:52 69.20 69.20 69.20 69.20 0.1K
14:54 69.25 69.25 69.25 69.25 0.1K
14:58 69.10 69.10 69.00 69.00 32.4K
14:59 69.00 69.00 69.00 69.00 0.1K
15:05 68.85 68.85 68.85 68.85 1.0K
15:06 68.70 68.70 68.70 68.70 0.2K
15:08 68.80 68.80 68.80 68.80 0.0K
15:11 68.70 68.70 68.70 68.70 0.0K
15:12 68.80 68.80 68.80 68.80 0.1K
15:17 68.70 68.70 68.70 68.70 0.2K
15:26 68.80 68.80 68.80 68.80 1.5K
15:29 68.85 68.85 68.85 68.85 1.4K
15:33 68.90 68.90 68.90 68.90 0.4K
15:34 68.95 68.95 68.95 68.95 0.0K
15:36 68.95 68.95 68.95 68.95 0.0K
15:40 68.95 69.00 68.95 69.00 9.9K
15:41 69.15 69.45 69.15 69.40 1.5K
15:42 69.35 69.35 69.35 69.35 0.1K
15:47 69.35 69.35 69.35 69.35 1.8K
15:48 69.30 69.30 69.25 69.25 0.5K
15:53 69.30 69.30 69.20 69.20 0.5K
15:55 69.25 69.25 69.25 69.25 0.1K
15:56 69.25 69.25 69.25 69.25 0.1K
15:57 69.25 69.25 69.25 69.25 1.0K
15:58 69.20 69.20 69.20 69.20 0.1K
15:59 69.05 69.05 69.05 69.05 0.7K
16:03 68.90 68.90 68.90 68.90 0.0K
16:05 68.90 68.90 68.90 68.90 1.2K
16:12 68.95 68.95 68.80 68.80 7.1K
16:20 68.65 68.70 68.65 68.70 0.8K
16:21 68.60 68.60 68.60 68.60 1.0K
16:23 68.60 68.60 68.60 68.60 0.3K
16:25 68.80 68.80 68.80 68.80 2.4K
16:28 68.80 68.80 68.80 68.80 0.6K
16:29 68.90 69.15 68.90 69.15 115.0K
16:30 69.15 69.15 69.05 69.15 5.6K
16:31 69.05 69.05 68.95 68.95 1.3K
16:32 69.05 69.05 69.05 69.05 1.2K
16:34 69.10 69.10 68.95 68.95 1.5K
16:37 69.00 69.05 69.00 69.05 3.5K
16:39 68.95 68.95 68.95 68.95 2.2K
16:41 68.90 69.00 68.90 69.00 0.2K
16:42 68.95 68.95 68.95 68.95 0.0K
16:45 68.90 68.90 68.90 68.90 1.5K
16:46 68.85 68.85 68.85 68.85 0.1K
16:50 68.95 69.00 68.95 69.00 1.3K
16:51 69.05 69.05 69.05 69.05 0.0K
16:54 69.05 69.10 69.05 69.10 4.4K
16:55 69.05 69.05 69.05 69.05 0.3K
17:00 69.15 69.20 69.15 69.20 4.1K
17:01 69.10 69.10 69.10 69.10 0.4K
17:02 69.20 69.20 69.20 69.20 0.0K
17:03 69.20 69.20 69.20 69.20 0.4K
17:05 69.15 69.15 69.15 69.15 0.2K
17:06 69.10 69.10 69.10 69.10 0.3K
17:10 69.05 69.10 69.05 69.10 0.7K
17:13 69.15 69.15 69.10 69.10 0.9K
17:15 69.05 69.05 69.05 69.05 0.1K
17:16 69.10 69.10 69.10 69.10 0.7K
17:17 69.15 69.15 69.15 69.15 0.1K
17:19 69.10 69.10 69.00 69.00 2.4K
17:20 69.05 69.05 69.00 69.00 2.3K
17:21 68.95 69.00 68.95 69.00 1.7K
17:22 69.05 69.10 69.05 69.10 0.6K
17:23 69.10 69.15 69.10 69.10 3.6K
17:24 69.15 69.15 69.10 69.10 1.1K
17:30 69.10 69.10 69.10 69.10 163.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available