Truecaller AB

TRUEb
🏛️ sweden →
40.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.20 52.60 52.20 52.60 24.0K
09:01 52.55 52.55 52.45 52.45 6.8K
09:02 52.50 52.50 52.40 52.40 1.7K
09:03 52.45 52.45 52.30 52.45 9.6K
09:04 52.30 52.30 52.30 52.30 7.9K
09:05 52.30 52.30 52.30 52.30 2.5K
09:06 52.30 52.30 52.30 52.30 0.2K
09:07 52.30 52.30 52.30 52.30 0.1K
09:08 52.35 52.35 52.30 52.35 5.1K
09:09 52.40 52.45 52.40 52.45 8.9K
09:10 52.50 52.50 52.50 52.50 0.4K
09:11 52.50 52.50 52.50 52.50 5.5K
09:12 52.50 52.50 52.40 52.50 8.0K
09:14 52.50 52.60 52.50 52.55 4.7K
09:15 52.50 52.50 52.45 52.45 5.6K
09:17 52.55 52.60 52.55 52.60 5.2K
09:18 52.60 52.60 52.55 52.55 5.7K
09:19 52.45 52.45 52.45 52.45 0.3K
09:20 52.45 52.45 52.45 52.45 0.7K
09:21 52.50 52.50 52.50 52.50 0.9K
09:22 52.70 52.70 52.70 52.70 1.1K
09:23 52.70 52.70 52.70 52.70 0.7K
09:24 52.70 52.70 52.70 52.70 2.0K
09:26 52.70 52.70 52.60 52.70 0.2K
09:27 52.70 52.70 52.60 52.60 1.0K
09:28 52.55 52.55 52.55 52.55 1.0K
09:29 52.65 52.65 52.50 52.50 1.2K
09:30 52.55 52.55 52.55 52.55 0.0K
09:31 52.50 52.50 52.50 52.50 0.7K
09:32 52.50 52.55 52.50 52.55 0.8K
09:33 52.55 52.55 52.50 52.55 2.4K
09:36 52.55 52.55 52.55 52.55 0.1K
09:37 52.55 52.55 52.50 52.50 2.1K
09:38 52.55 52.55 52.55 52.55 0.0K
09:41 52.50 52.50 52.50 52.50 0.2K
09:44 52.55 52.55 52.55 52.55 0.0K
09:45 52.50 52.55 52.50 52.55 0.2K
09:46 52.45 52.45 52.40 52.40 1.5K
09:47 52.45 52.45 52.45 52.45 0.0K
09:48 52.45 52.45 52.45 52.45 1.1K
09:49 52.40 52.40 52.40 52.40 0.9K
09:50 52.50 52.55 52.50 52.55 3.0K
09:51 52.50 52.50 52.45 52.45 3.0K
09:52 52.50 52.50 52.35 52.35 3.1K
09:53 52.35 52.35 52.35 52.35 0.2K
09:54 52.35 52.40 52.35 52.40 1.8K
09:55 52.35 52.35 52.35 52.35 0.0K
09:58 52.40 52.45 52.40 52.45 0.3K
09:59 52.45 52.45 52.45 52.45 0.2K
10:00 52.45 52.45 52.40 52.40 1.2K
10:02 52.40 52.40 52.40 52.40 1.6K
10:03 52.40 52.40 52.35 52.40 3.2K
10:04 52.45 52.45 52.45 52.45 1.5K
10:05 52.55 52.55 52.45 52.45 0.9K
10:07 52.50 52.50 52.45 52.45 0.2K
10:09 52.40 52.40 52.35 52.35 0.6K
10:10 52.45 52.45 52.45 52.45 3.0K
10:11 52.45 52.45 52.45 52.45 0.1K
10:12 52.45 52.45 52.40 52.40 0.2K
10:13 52.50 52.50 52.50 52.50 0.1K
10:14 52.50 52.50 52.50 52.50 1.9K
10:15 52.50 52.50 52.50 52.50 0.0K
10:18 52.40 52.40 52.40 52.40 0.0K
10:19 52.40 52.40 52.40 52.40 2.1K
10:22 52.40 52.40 52.40 52.40 0.2K
10:23 52.40 52.40 52.30 52.30 1.1K
10:24 52.30 52.30 52.30 52.30 0.8K
10:25 52.40 52.40 52.40 52.40 4.8K
10:26 52.30 52.30 52.25 52.25 0.5K
10:27 52.30 52.30 52.30 52.30 0.9K
10:28 52.35 52.35 52.30 52.30 0.0K
10:31 52.40 52.40 52.40 52.40 0.0K
10:34 52.30 52.40 52.30 52.40 0.4K
10:35 52.40 52.40 52.35 52.40 2.9K
10:37 52.45 52.45 52.45 52.45 0.3K
10:38 52.50 52.50 52.50 52.50 1.3K
10:39 52.45 52.50 52.45 52.50 1.6K
10:40 52.45 52.45 52.45 52.45 0.6K
10:41 52.45 52.45 52.45 52.45 0.0K
10:42 52.45 52.45 52.45 52.45 0.1K
10:45 52.40 52.45 52.40 52.45 0.5K
10:46 52.45 52.45 52.40 52.40 0.4K
10:47 52.40 52.40 52.40 52.40 0.1K
10:48 52.40 52.40 52.35 52.35 0.8K
10:50 52.40 52.40 52.40 52.40 0.3K
10:53 52.30 52.30 52.30 52.30 0.0K
10:55 52.30 52.30 52.25 52.25 0.4K
11:00 52.20 52.30 52.20 52.30 2.4K
11:03 52.30 52.30 52.30 52.30 1.3K
11:05 52.35 52.40 52.30 52.30 4.2K
11:08 52.30 52.30 52.30 52.30 0.5K
11:12 52.20 52.20 52.20 52.20 0.2K
11:13 52.25 52.25 52.25 52.25 0.4K
11:15 52.30 52.30 52.30 52.30 1.2K
11:18 52.20 52.20 52.05 52.05 1.6K
11:19 52.15 52.15 52.05 52.05 6.9K
11:20 52.10 52.10 52.10 52.10 0.2K
11:21 52.05 52.15 52.05 52.15 1.1K
11:23 52.10 52.10 52.10 52.10 1.7K
11:26 52.05 52.05 52.05 52.05 0.5K
11:28 52.00 52.05 52.00 52.05 3.8K
11:32 51.90 51.90 51.90 51.90 7.3K
11:33 51.95 51.95 51.95 51.95 1.5K
11:34 51.95 51.95 51.95 51.95 2.1K
11:35 52.00 52.05 52.00 52.05 1.5K
11:39 52.05 52.05 52.05 52.05 0.3K
11:43 52.00 52.00 51.95 52.00 6.3K
11:47 52.00 52.00 52.00 52.00 0.0K
11:48 52.00 52.00 52.00 52.00 0.0K
11:50 52.00 52.00 52.00 52.00 0.4K
11:51 52.05 52.05 52.05 52.05 0.0K
11:52 51.95 51.95 51.95 51.95 0.1K
11:54 52.00 52.05 52.00 52.05 1.8K
11:56 52.00 52.00 52.00 52.00 0.2K
11:57 52.05 52.05 52.05 52.05 5.6K
11:58 52.05 52.20 52.05 52.20 2.2K
11:59 52.20 52.20 52.20 52.20 0.9K
12:00 52.20 52.20 52.15 52.20 5.0K
12:02 52.25 52.25 52.20 52.20 2.8K
12:03 52.20 52.20 52.20 52.20 4.2K
12:05 52.15 52.15 52.10 52.10 0.8K
12:06 52.05 52.15 52.05 52.15 5.3K
12:07 52.15 52.15 52.15 52.15 0.7K
12:14 52.15 52.15 52.15 52.15 0.0K
12:15 52.15 52.15 52.15 52.15 1.0K
12:17 52.15 52.15 52.15 52.15 0.1K
12:21 52.05 52.05 52.05 52.05 4.7K
12:22 52.00 52.00 51.95 51.95 6.5K
12:23 52.00 52.00 52.00 52.00 1.5K
12:24 52.05 52.10 52.05 52.10 1.1K
12:26 52.15 52.15 52.15 52.15 0.4K
12:27 52.10 52.10 52.10 52.10 0.0K
12:30 52.05 52.05 52.05 52.05 0.6K
12:31 52.05 52.10 52.05 52.10 3.2K
12:32 52.15 52.15 52.15 52.15 0.1K
12:33 52.10 52.10 52.10 52.10 0.1K
12:35 52.10 52.20 52.10 52.20 0.8K
12:41 52.10 52.10 52.10 52.10 0.7K
12:46 52.20 52.20 52.20 52.20 0.9K
12:51 52.25 52.25 52.15 52.15 0.1K
12:52 52.15 52.15 52.15 52.15 0.0K
12:56 52.25 52.25 52.25 52.25 0.0K
12:59 52.20 52.30 52.20 52.30 9.1K
13:00 52.20 52.20 52.10 52.10 3.8K
13:01 52.10 52.10 52.10 52.10 0.2K
13:02 52.15 52.15 52.15 52.15 0.0K
13:05 52.10 52.10 52.10 52.10 0.2K
13:06 52.05 52.05 52.05 52.05 0.8K
13:12 52.10 52.10 52.10 52.10 0.1K
13:13 52.10 52.10 52.05 52.05 0.2K
13:14 51.95 51.95 51.85 51.85 23.0K
13:15 51.85 51.85 51.85 51.85 5.0K
13:16 51.85 51.85 51.85 51.85 0.3K
13:17 51.85 51.85 51.85 51.85 0.4K
13:19 51.85 51.85 51.85 51.85 0.3K
13:21 51.80 51.80 51.80 51.80 0.4K
13:23 51.75 51.75 51.75 51.75 0.2K
13:24 51.80 51.80 51.70 51.70 3.3K
13:25 51.70 51.70 51.70 51.70 0.3K
13:26 51.60 51.60 51.55 51.55 24.4K
13:27 51.60 51.60 51.60 51.60 0.0K
13:28 51.50 51.50 51.50 51.50 0.7K
13:29 51.55 51.60 51.55 51.60 5.6K
13:30 51.55 51.55 51.50 51.50 0.4K
13:31 51.55 51.55 51.55 51.55 4.6K
13:34 51.50 51.50 51.45 51.45 2.9K
13:35 51.50 51.50 51.50 51.50 6.7K
13:37 51.55 51.55 51.55 51.55 0.2K
13:38 51.50 51.50 51.45 51.45 2.3K
13:40 51.50 51.50 51.50 51.50 0.1K
13:41 51.45 51.45 51.45 51.45 0.5K
13:42 51.45 51.45 51.45 51.45 0.3K
13:43 51.45 51.45 51.45 51.45 4.9K
13:44 51.45 51.45 51.45 51.45 1.0K
13:47 51.50 51.50 51.50 51.50 1.2K
13:48 51.45 51.45 51.45 51.45 0.0K
13:49 51.50 51.50 51.50 51.50 0.4K
13:50 51.50 51.50 51.50 51.50 0.1K
13:51 51.45 51.45 51.45 51.45 2.9K
13:52 51.50 51.50 51.45 51.50 3.8K
13:54 51.50 51.50 51.50 51.50 4.0K
13:56 51.50 51.50 51.50 51.50 3.6K
13:58 51.50 51.50 51.45 51.45 0.5K
13:59 51.45 51.45 51.45 51.45 0.2K
14:00 51.50 51.50 51.50 51.50 0.0K
14:01 51.50 51.50 51.45 51.45 0.4K
14:03 51.45 51.45 51.45 51.45 0.1K
14:05 51.45 51.50 51.45 51.50 4.2K
14:08 51.45 51.50 51.45 51.50 0.4K
14:10 51.50 51.50 51.45 51.45 0.1K
14:13 51.50 51.50 51.50 51.50 0.2K
14:14 51.45 51.50 51.45 51.50 0.1K
14:25 51.50 51.50 51.45 51.50 1.8K
14:27 51.45 51.45 51.45 51.45 2.2K
14:31 51.40 51.40 51.40 51.40 5.7K
14:32 51.35 51.35 51.35 51.35 5.3K
14:34 51.35 51.35 51.35 51.35 2.0K
14:35 51.40 51.40 51.40 51.40 0.0K
14:36 51.40 51.40 51.40 51.40 2.8K
14:41 51.30 51.30 51.30 51.30 11.1K
14:42 51.25 51.25 51.25 51.25 0.9K
14:44 51.25 51.25 51.25 51.25 0.6K
14:45 51.25 51.25 51.25 51.25 10.0K
14:47 51.25 51.25 51.25 51.25 1.0K
14:48 51.25 51.25 51.25 51.25 1.0K
14:49 51.25 51.25 51.25 51.25 0.5K
14:51 51.20 51.20 51.15 51.15 10.3K
14:52 51.10 51.15 51.10 51.15 57.3K
14:53 51.10 51.10 51.10 51.10 0.1K
14:54 51.10 51.10 51.10 51.10 1.9K
14:55 51.05 51.15 51.05 51.10 14.5K
14:56 51.10 51.10 51.10 51.10 0.9K
14:57 51.10 51.10 51.10 51.10 1.5K
14:58 51.05 51.15 51.05 51.15 5.5K
14:59 51.05 51.05 51.05 51.05 0.0K
15:00 51.10 51.10 51.05 51.05 5.4K
15:01 51.10 51.10 51.10 51.10 0.8K
15:02 51.10 51.10 51.05 51.10 2.6K
15:05 50.90 50.90 50.80 50.85 26.6K
15:06 50.90 50.90 50.90 50.90 2.6K
15:07 50.90 50.90 50.85 50.85 3.8K
15:08 50.90 50.90 50.80 50.80 0.2K
15:09 50.90 50.90 50.90 50.90 0.0K
15:11 50.90 50.90 50.90 50.90 0.1K
15:12 50.85 50.90 50.85 50.90 0.4K
15:14 50.80 50.80 50.80 50.80 1.5K
15:15 50.80 50.85 50.80 50.85 0.0K
15:16 50.75 50.75 50.75 50.75 0.0K
15:17 50.75 50.75 50.70 50.75 3.6K
15:18 50.75 50.75 50.75 50.75 0.0K
15:19 50.65 50.70 50.65 50.65 0.3K
15:20 50.65 50.70 50.65 50.70 1.2K
15:21 50.75 50.75 50.75 50.75 0.0K
15:22 50.70 50.70 50.70 50.70 0.4K
15:23 50.70 50.70 50.70 50.70 4.5K
15:24 50.70 50.70 50.70 50.70 1.9K
15:25 50.70 50.75 50.70 50.75 0.6K
15:26 50.70 50.70 50.70 50.70 0.1K
15:27 50.80 50.90 50.80 50.90 4.0K
15:29 50.90 50.90 50.90 50.90 3.5K
15:30 50.80 50.85 50.80 50.85 7.4K
15:31 50.90 50.90 50.80 50.80 2.6K
15:32 50.75 50.75 50.70 50.70 1.9K
15:35 50.70 50.75 50.70 50.75 0.0K
15:36 50.75 50.75 50.75 50.75 1.8K
15:37 50.70 50.70 50.70 50.70 1.1K
15:38 50.75 50.75 50.75 50.75 4.1K
15:39 50.70 50.70 50.70 50.70 1.0K
15:40 50.65 50.65 50.60 50.65 6.3K
15:41 50.65 50.65 50.65 50.65 0.1K
15:42 50.65 50.65 50.65 50.65 0.3K
15:44 50.65 50.65 50.65 50.65 0.0K
15:45 50.65 50.65 50.65 50.65 3.9K
15:46 50.70 50.70 50.70 50.70 1.0K
15:47 50.65 50.65 50.65 50.65 0.1K
15:48 50.60 50.60 50.60 50.60 0.7K
15:49 50.60 50.65 50.60 50.65 0.9K
15:50 50.70 50.70 50.60 50.60 1.1K
15:51 50.60 50.70 50.60 50.70 5.7K
15:52 50.70 50.70 50.70 50.70 0.3K
15:53 50.65 50.70 50.60 50.60 1.3K
15:54 50.65 50.70 50.60 50.60 2.3K
15:55 50.60 50.65 50.60 50.65 0.5K
15:56 50.55 50.55 50.55 50.55 1.4K
15:57 50.60 50.60 50.60 50.60 0.1K
15:58 50.60 50.65 50.60 50.65 4.8K
15:59 50.65 50.65 50.55 50.55 1.3K
16:00 50.55 50.55 50.55 50.55 3.0K
16:01 50.65 50.75 50.65 50.75 12.9K
16:02 50.80 50.80 50.80 50.80 5.7K
16:05 50.80 50.85 50.80 50.80 2.6K
16:07 50.85 50.85 50.85 50.85 3.4K
16:08 50.85 50.85 50.85 50.85 2.2K
16:09 50.80 50.80 50.75 50.75 10.3K
16:10 50.70 50.70 50.70 50.70 0.6K
16:11 50.60 50.70 50.60 50.70 1.4K
16:12 50.65 50.70 50.65 50.70 0.3K
16:13 50.60 50.60 50.60 50.60 0.0K
16:14 50.55 50.65 50.55 50.65 0.6K
16:15 50.55 50.65 50.55 50.65 1.2K
16:17 50.65 50.65 50.60 50.60 2.7K
16:18 50.55 50.55 50.55 50.55 9.1K
16:19 50.55 50.60 50.55 50.60 4.1K
16:20 50.55 50.55 50.55 50.55 1.0K
16:22 50.60 50.60 50.60 50.60 0.0K
16:24 50.50 50.50 50.50 50.50 9.0K
16:25 50.50 50.55 50.50 50.55 2.4K
16:26 50.60 50.60 50.60 50.60 3.8K
16:27 50.60 50.65 50.60 50.65 0.3K
16:28 50.70 50.70 50.65 50.65 1.7K
16:29 50.65 50.65 50.65 50.65 0.5K
16:30 50.65 50.70 50.65 50.70 6.6K
16:33 50.75 50.75 50.75 50.75 22.6K
16:34 50.80 50.80 50.80 50.80 0.1K
16:35 50.70 50.70 50.65 50.65 12.6K
16:36 50.65 50.65 50.65 50.65 3.0K
16:37 50.70 50.70 50.70 50.70 1.9K
16:38 50.75 50.75 50.75 50.75 0.0K
16:39 50.70 50.70 50.70 50.70 1.0K
16:41 50.65 50.65 50.65 50.65 0.5K
16:42 50.60 50.60 50.60 50.60 0.2K
16:43 50.60 50.60 50.60 50.60 0.0K
16:44 50.65 50.65 50.65 50.65 2.7K
16:45 50.65 50.65 50.65 50.65 4.0K
16:47 50.60 50.60 50.60 50.60 0.6K
16:48 50.65 50.65 50.65 50.65 4.2K
16:51 50.55 50.65 50.55 50.65 2.4K
16:54 50.65 50.65 50.60 50.60 6.2K
16:56 50.60 50.60 50.60 50.60 0.0K
16:57 50.60 50.60 50.60 50.60 2.8K
16:58 50.60 50.60 50.60 50.60 6.0K
16:59 50.60 50.60 50.60 50.60 0.5K
17:00 50.65 50.65 50.65 50.65 0.0K
17:01 50.65 50.65 50.65 50.65 2.8K
17:02 50.60 50.65 50.60 50.65 5.6K
17:04 50.70 50.70 50.70 50.70 2.1K
17:05 50.65 50.65 50.65 50.65 1.3K
17:06 50.65 50.65 50.65 50.65 0.5K
17:08 50.70 50.70 50.65 50.65 6.3K
17:11 50.70 50.70 50.70 50.70 1.5K
17:12 50.70 50.75 50.70 50.75 1.2K
17:13 50.75 50.75 50.75 50.75 0.2K
17:14 50.75 50.75 50.75 50.75 3.6K
17:15 50.70 50.70 50.70 50.70 5.2K
17:17 50.70 50.75 50.70 50.75 3.4K
17:18 50.75 50.75 50.70 50.70 1.4K
17:20 50.65 50.65 50.65 50.65 1.4K
17:21 50.60 50.60 50.60 50.60 1.5K
17:22 50.65 50.65 50.60 50.60 3.8K
17:23 50.60 50.70 50.60 50.70 13.6K
17:24 50.65 50.70 50.65 50.70 0.5K
17:30 50.70 50.70 50.70 50.70 406.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available