Truecaller AB

TRUEb
🏛️ sweden →
40.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.70 43.70 43.62 43.66 8.4K
09:01 43.66 43.66 43.60 43.60 4.1K
09:02 43.70 43.70 43.70 43.70 0.2K
09:03 43.76 43.76 43.76 43.76 0.0K
09:04 43.80 43.80 43.70 43.70 0.0K
09:06 43.68 43.68 43.68 43.68 0.5K
09:07 43.70 43.70 43.70 43.70 3.2K
09:09 43.80 43.80 43.70 43.70 0.0K
09:10 43.78 43.78 43.78 43.78 0.2K
09:12 43.80 43.80 43.78 43.78 0.9K
09:13 43.86 43.86 43.82 43.82 1.3K
09:15 43.80 43.80 43.70 43.70 10.7K
09:17 43.72 43.72 43.72 43.72 0.1K
09:20 43.58 43.58 43.58 43.58 2.5K
09:21 43.62 43.62 43.56 43.56 0.2K
09:23 43.56 43.68 43.56 43.68 4.3K
09:24 43.68 43.68 43.68 43.68 1.0K
09:25 43.66 43.66 43.66 43.66 0.3K
09:30 43.70 43.70 43.70 43.70 0.9K
09:33 43.70 43.72 43.70 43.72 0.2K
09:34 43.72 43.72 43.72 43.72 0.5K
09:35 43.78 43.78 43.78 43.78 2.0K
09:39 43.86 43.86 43.80 43.80 2.5K
09:43 43.86 43.86 43.86 43.86 0.1K
09:44 43.76 43.76 43.76 43.76 3.8K
09:45 43.74 43.74 43.74 43.74 1.0K
09:47 43.74 43.80 43.74 43.80 0.4K
09:55 43.80 43.80 43.80 43.80 0.0K
09:56 43.72 43.72 43.72 43.72 2.1K
09:58 43.70 43.74 43.70 43.74 0.1K
09:59 43.62 43.62 43.62 43.62 0.3K
10:00 43.64 43.64 43.58 43.58 0.7K
10:01 43.58 43.64 43.58 43.58 0.6K
10:03 43.64 43.64 43.64 43.64 0.1K
10:08 43.60 43.60 43.60 43.60 0.4K
10:09 43.68 43.70 43.68 43.70 2.6K
10:10 43.72 43.72 43.72 43.72 0.2K
10:11 43.68 43.72 43.68 43.72 1.2K
10:12 43.66 43.66 43.66 43.66 1.1K
10:16 43.72 43.72 43.68 43.68 0.4K
10:24 43.64 43.66 43.64 43.66 2.4K
10:27 43.66 43.66 43.66 43.66 4.0K
10:29 43.72 43.72 43.72 43.72 0.0K
10:33 43.64 43.64 43.62 43.62 3.4K
10:35 43.64 43.64 43.64 43.64 0.5K
10:36 43.70 43.76 43.70 43.76 0.1K
10:37 43.76 43.84 43.76 43.84 1.2K
10:38 43.82 43.82 43.82 43.82 4.1K
10:39 43.84 43.84 43.84 43.84 0.0K
10:41 43.88 43.88 43.88 43.88 0.0K
10:43 43.96 43.96 43.96 43.96 0.3K
10:44 44.02 44.02 43.90 43.90 5.7K
10:45 43.96 43.96 43.96 43.96 0.5K
10:49 44.02 44.02 44.02 44.02 0.0K
10:50 43.94 43.94 43.94 43.94 1.3K
10:52 44.06 44.06 44.06 44.06 0.2K
10:56 44.02 44.04 44.02 44.04 0.8K
10:57 44.00 44.00 43.98 43.98 0.7K
10:58 43.96 43.96 43.96 43.96 0.9K
10:59 44.02 44.02 44.02 44.02 0.0K
11:05 43.96 43.96 43.96 43.96 1.4K
11:07 44.02 44.02 44.02 44.02 0.0K
11:11 44.00 44.00 43.98 43.98 2.2K
11:13 43.96 43.96 43.96 43.96 0.0K
11:14 43.96 43.96 43.96 43.96 0.1K
11:19 43.96 44.00 43.96 44.00 1.8K
11:20 44.02 44.02 44.02 44.02 0.0K
11:22 44.00 44.00 44.00 44.00 4.4K
11:23 44.00 44.00 44.00 44.00 0.5K
11:25 44.02 44.02 44.02 44.02 0.4K
11:26 44.00 44.00 44.00 44.00 2.2K
11:27 43.98 44.02 43.98 44.02 0.5K
11:28 43.96 43.96 43.96 43.96 0.1K
11:35 43.96 44.00 43.94 43.94 0.6K
11:36 43.96 43.96 43.96 43.96 0.3K
11:37 43.96 43.96 43.96 43.96 0.7K
11:39 43.94 43.94 43.94 43.94 0.0K
11:44 43.92 43.92 43.92 43.92 0.2K
11:45 43.90 43.90 43.90 43.90 0.8K
11:46 43.90 43.90 43.90 43.90 0.1K
11:47 43.88 43.90 43.86 43.86 0.9K
11:48 43.92 43.92 43.92 43.92 0.0K
11:51 43.86 43.92 43.86 43.92 0.0K
11:53 43.86 43.86 43.86 43.86 0.0K
12:02 43.92 43.92 43.92 43.92 1.2K
12:03 43.96 43.96 43.92 43.92 0.3K
12:04 43.98 43.98 43.98 43.98 0.1K
12:05 43.94 43.94 43.94 43.94 0.0K
12:10 44.00 44.00 43.94 43.94 7.3K
12:14 44.00 44.04 44.00 44.04 0.7K
12:16 44.06 44.06 44.02 44.02 0.4K
12:17 43.98 43.98 43.98 43.98 0.8K
12:19 43.94 43.94 43.94 43.94 0.0K
12:21 43.94 43.94 43.94 43.94 0.0K
12:22 43.94 43.94 43.84 43.84 2.7K
12:23 43.84 43.84 43.84 43.84 0.0K
12:26 43.84 43.84 43.84 43.84 0.0K
12:27 43.74 43.74 43.74 43.74 5.0K
12:30 43.70 43.70 43.70 43.70 0.1K
12:33 43.70 43.70 43.70 43.70 0.6K
12:35 43.76 43.76 43.72 43.72 1.3K
12:36 43.78 43.78 43.78 43.78 0.0K
12:37 43.78 43.78 43.72 43.72 0.1K
12:43 43.72 43.72 43.72 43.72 0.2K
12:48 43.72 43.72 43.72 43.72 0.1K
12:49 43.74 43.76 43.74 43.76 1.3K
12:52 43.80 43.80 43.76 43.76 1.4K
12:54 43.74 43.74 43.74 43.74 1.1K
12:55 43.72 43.72 43.72 43.72 0.1K
12:59 43.76 43.76 43.76 43.76 0.1K
13:05 43.74 43.74 43.74 43.74 2.1K
13:09 43.72 43.72 43.70 43.70 4.3K
13:10 43.68 43.68 43.68 43.68 0.5K
13:11 43.64 43.64 43.64 43.64 0.2K
13:14 43.70 43.70 43.64 43.64 0.3K
13:15 43.68 43.72 43.68 43.72 0.4K
13:16 43.70 43.70 43.70 43.70 0.1K
13:19 43.70 43.72 43.68 43.72 1.4K
13:24 43.72 43.72 43.72 43.72 0.3K
13:27 43.68 43.68 43.68 43.68 0.7K
13:30 43.74 43.74 43.72 43.72 1.6K
13:38 43.70 43.70 43.70 43.70 0.8K
13:40 43.70 43.70 43.70 43.70 0.0K
13:42 43.70 43.70 43.70 43.70 0.7K
13:46 43.68 43.68 43.64 43.64 5.2K
13:52 43.56 43.56 43.56 43.56 0.1K
13:55 43.56 43.56 43.56 43.56 0.6K
13:58 43.56 43.56 43.56 43.56 0.1K
13:59 43.58 43.58 43.58 43.58 0.3K
14:04 43.60 43.66 43.60 43.66 0.6K
14:10 43.62 43.62 43.62 43.62 0.4K
14:13 43.66 43.66 43.66 43.66 0.0K
14:14 43.66 43.66 43.66 43.66 0.2K
14:15 43.66 43.66 43.66 43.66 0.0K
14:16 43.62 43.62 43.62 43.62 0.7K
14:17 43.62 43.62 43.62 43.62 0.2K
14:19 43.62 43.62 43.62 43.62 0.0K
14:20 43.62 43.62 43.58 43.58 2.2K
14:21 43.56 43.56 43.56 43.56 1.8K
14:22 43.56 43.56 43.56 43.56 0.2K
14:23 43.60 43.60 43.60 43.60 0.0K
14:24 43.56 43.56 43.56 43.56 2.2K
14:26 43.58 43.58 43.56 43.56 1.0K
14:27 43.56 43.56 43.56 43.56 0.3K
14:32 43.54 43.54 43.52 43.52 1.7K
14:34 43.44 43.46 43.44 43.46 2.7K
14:35 43.46 43.46 43.46 43.46 0.7K
14:36 43.46 43.52 43.46 43.52 0.0K
14:37 43.46 43.46 43.44 43.44 3.1K
14:38 43.44 43.44 43.44 43.44 0.0K
14:39 43.44 43.44 43.44 43.44 1.4K
14:40 43.48 43.48 43.40 43.40 3.6K
14:41 43.36 43.36 43.36 43.36 3.3K
14:44 43.40 43.46 43.40 43.46 0.8K
14:46 43.40 43.40 43.40 43.40 0.0K
14:47 43.46 43.46 43.46 43.46 0.2K
14:48 43.42 43.42 43.42 43.42 0.7K
14:50 43.44 43.44 43.44 43.44 0.0K
14:51 43.50 43.50 43.46 43.48 0.7K
14:52 43.48 43.52 43.48 43.52 0.4K
14:53 43.52 43.52 43.52 43.52 0.6K
14:54 43.58 43.58 43.58 43.58 0.0K
14:55 43.58 43.58 43.52 43.52 3.2K
14:56 43.50 43.50 43.50 43.50 0.2K
14:58 43.52 43.52 43.52 43.52 0.0K
15:01 43.48 43.50 43.48 43.50 0.3K
15:02 43.50 43.50 43.50 43.50 0.1K
15:03 43.50 43.50 43.50 43.50 0.0K
15:06 43.50 43.50 43.50 43.50 0.0K
15:10 43.52 43.52 43.52 43.52 0.3K
15:11 43.50 43.50 43.50 43.50 3.9K
15:14 43.48 43.50 43.48 43.50 1.0K
15:17 43.50 43.50 43.44 43.44 1.5K
15:19 43.42 43.46 43.42 43.44 8.7K
15:20 43.44 43.48 43.44 43.48 0.3K
15:22 43.40 43.40 43.40 43.40 0.4K
15:23 43.42 43.42 43.42 43.42 0.2K
15:26 43.46 43.46 43.46 43.46 0.6K
15:29 43.46 43.46 43.46 43.46 1.2K
15:30 43.50 43.50 43.50 43.50 0.0K
15:32 43.46 43.46 43.42 43.42 3.1K
15:33 43.42 43.42 43.42 43.42 0.2K
15:34 43.48 43.48 43.48 43.48 0.4K
15:35 43.48 43.48 43.48 43.48 0.0K
15:37 43.48 43.48 43.46 43.46 0.4K
15:44 43.50 43.50 43.48 43.48 1.0K
15:45 43.46 43.46 43.44 43.44 1.4K
15:47 43.48 43.48 43.48 43.48 0.3K
15:49 43.48 43.50 43.46 43.46 1.6K
15:52 43.46 43.46 43.46 43.46 0.2K
15:54 43.40 43.40 43.40 43.40 0.1K
15:55 43.46 43.46 43.46 43.46 0.0K
15:56 43.44 43.44 43.44 43.44 0.2K
15:57 43.40 43.42 43.40 43.42 6.7K
16:00 43.38 43.40 43.38 43.40 5.1K
16:01 43.40 43.40 43.40 43.40 0.0K
16:02 43.36 43.36 43.36 43.36 0.0K
16:03 43.40 43.40 43.40 43.40 0.2K
16:04 43.34 43.34 43.34 43.34 0.1K
16:07 43.34 43.34 43.34 43.34 0.0K
16:08 43.32 43.36 43.32 43.36 8.1K
16:12 43.38 43.38 43.38 43.38 0.6K
16:13 43.36 43.36 43.36 43.36 0.2K
16:14 43.38 43.38 43.38 43.38 0.7K
16:16 43.34 43.38 43.34 43.34 5.1K
16:19 43.30 43.32 43.28 43.30 3.8K
16:20 43.34 43.34 43.30 43.30 1.4K
16:22 43.34 43.34 43.34 43.34 2.1K
16:24 43.32 43.32 43.32 43.32 1.2K
16:27 43.36 43.36 43.36 43.36 0.0K
16:28 43.32 43.36 43.32 43.36 0.0K
16:30 43.30 43.30 43.30 43.30 4.3K
16:32 43.36 43.36 43.36 43.36 1.7K
16:35 43.38 43.38 43.38 43.38 0.3K
16:36 43.34 43.34 43.34 43.34 0.0K
16:40 43.34 43.34 43.32 43.32 5.9K
16:42 43.34 43.34 43.34 43.34 0.1K
16:43 43.30 43.30 43.30 43.30 0.0K
16:49 43.34 43.34 43.34 43.34 0.0K
16:50 43.34 43.34 43.34 43.34 0.8K
16:51 43.30 43.30 43.26 43.26 1.4K
16:52 43.26 43.26 43.26 43.26 0.9K
16:53 43.28 43.28 43.26 43.26 1.8K
16:56 43.24 43.24 43.24 43.24 1.8K
16:57 43.26 43.26 43.26 43.26 1.2K
16:58 43.28 43.28 43.26 43.26 1.4K
16:59 43.22 43.22 43.22 43.22 0.2K
17:00 43.26 43.26 43.26 43.26 2.1K
17:01 43.24 43.26 43.24 43.26 2.8K
17:03 43.24 43.24 43.24 43.24 0.0K
17:04 43.26 43.26 43.26 43.26 0.3K
17:06 43.28 43.28 43.28 43.28 0.1K
17:07 43.26 43.26 43.26 43.26 0.5K
17:08 43.28 43.28 43.28 43.28 0.1K
17:10 43.26 43.26 43.24 43.24 1.8K
17:12 43.22 43.24 43.22 43.24 7.0K
17:14 43.22 43.22 43.16 43.16 17.6K
17:15 43.12 43.16 43.12 43.16 4.8K
17:16 43.14 43.16 43.14 43.16 4.8K
17:17 43.16 43.16 43.16 43.16 0.0K
17:18 43.16 43.16 43.14 43.14 16.8K
17:19 43.16 43.16 43.14 43.16 9.7K
17:20 43.16 43.20 43.16 43.20 3.1K
17:21 43.16 43.16 43.16 43.16 1.1K
17:22 43.14 43.18 43.14 43.18 13.8K
17:23 43.18 43.18 43.16 43.16 6.5K
17:24 43.16 43.18 43.12 43.12 20.0K
17:30 43.08 43.08 43.08 43.08 248.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available