TrueLight

3234
🏛️ taiwan →
33.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.75 27.80 27.45 27.45 0.0M
2023-12-28 28.00 28.35 27.65 27.65 0.0M
2023-12-27 28.60 28.60 27.90 28.00 0.0M
2023-12-26 28.00 28.15 27.60 28.15 0.0M
2023-12-25 28.20 28.20 27.45 27.60 0.0M
2023-12-22 28.25 28.25 27.65 27.75 0.0M
2023-12-21 27.95 28.25 27.80 28.10 0.0M
2023-12-20 28.20 28.50 28.20 28.30 0.0M
2023-12-19 28.30 28.55 27.30 28.20 0.0M
2023-12-18 28.60 29.20 28.20 28.20 0.0M
2023-12-15 30.10 30.40 29.10 29.20 0.0M
2023-12-14 30.10 30.25 29.50 29.90 0.0M
2023-12-13 30.60 31.50 30.20 30.25 0.0M
2023-12-12 30.20 30.60 29.20 30.60 0.0M
2023-12-11 29.80 30.75 28.90 30.25 0.0M
2023-12-08 29.20 31.60 29.20 31.00 0.0M
2023-12-07 28.40 29.50 28.35 28.85 0.0M
2023-12-06 27.60 28.95 27.60 28.55 0.0M
2023-12-05 27.95 27.95 27.20 27.55 0.0M
2023-12-04 28.80 29.05 28.05 28.15 0.0M
2023-12-01 28.90 28.90 28.30 28.75 0.0M
2023-11-30 29.25 29.60 28.55 28.85 0.0M
2023-11-29 28.65 29.30 28.30 29.00 0.0M
2023-11-28 28.25 28.60 28.25 28.45 0.0M
2023-11-27 29.35 29.90 28.05 28.20 0.0M
2023-11-24 30.80 31.65 29.90 30.15 0.0M
2023-11-23 29.00 30.00 28.50 29.65 0.0M
2023-11-22 29.00 29.10 28.35 28.80 0.0M
2023-11-21 27.60 29.45 27.60 29.00 0.0M
2023-11-20 27.85 28.10 27.55 27.55 0.0M
2023-11-17 27.30 27.80 27.30 27.65 0.0M
2023-11-16 27.75 27.90 27.30 27.35 0.0M
2023-11-15 28.25 28.45 27.65 27.75 0.0M
2023-11-14 27.15 28.80 26.75 28.30 0.0M
2023-11-13 27.20 27.55 26.90 27.00 0.0M
2023-11-10 27.70 27.80 27.10 27.10 0.0M
2023-11-09 28.60 28.60 27.20 27.75 0.0M
2023-11-08 28.25 28.75 27.90 28.40 0.0M
2023-11-07 28.70 28.80 27.90 28.25 0.0M
2023-11-06 29.05 29.95 28.65 28.70 0.0M
2023-11-03 29.75 30.10 28.70 28.80 0.0M
2023-11-02 30.00 30.30 29.30 29.45 0.0M
2023-11-01 29.15 30.35 28.65 29.75 0.0M
2023-10-31 31.20 31.35 28.50 28.65 0.0M
2023-10-30 30.50 31.25 29.75 31.25 0.0M
2023-10-27 28.60 30.50 28.35 30.10 0.0M
2023-10-26 28.45 29.15 28.20 28.35 0.0M
2023-10-25 30.50 30.85 29.30 29.50 0.0M
2023-10-24 29.00 30.75 28.25 30.50 0.0M
2023-10-23 27.60 29.00 27.40 28.40 0.0M
2023-10-20 28.35 28.35 27.25 27.40 0.0M
2023-10-19 28.80 29.35 28.35 28.50 0.0M
2023-10-18 27.90 30.15 26.50 29.95 0.0M
2023-10-17 30.00 30.20 27.30 27.50 0.0M
2023-10-16 32.50 33.30 30.00 30.00 0.0M
2023-10-13 34.00 34.45 33.10 33.30 0.0M
2023-10-12 34.10 34.50 33.00 33.95 0.0M
2023-10-11 34.50 34.80 32.60 34.30 0.0M
2023-10-06 31.55 34.30 31.30 34.30 0.0M
2023-10-05 31.95 32.00 31.00 31.20 0.0M
2023-10-04 29.75 32.50 29.70 31.95 0.0M
2023-10-03 29.40 32.80 29.40 32.75 0.0M
2023-10-02 29.50 29.85 28.55 29.85 0.0M
2023-09-28 24.80 27.15 24.80 27.15 0.0M
2023-09-27 24.30 25.40 24.20 24.70 0.0M
2023-09-26 25.20 25.20 24.25 24.25 0.0M
2023-09-25 25.25 25.50 25.05 25.10 0.0M
2023-09-22 25.15 25.50 25.10 25.35 0.0M
2023-09-21 25.40 25.45 24.60 24.80 0.0M
2023-09-20 26.10 26.40 25.35 25.35 0.0M
2023-09-19 26.30 26.50 25.55 26.00 0.0M
2023-09-18 26.50 26.90 26.00 26.25 0.0M
2023-09-15 26.20 26.60 24.85 26.50 0.0M
2023-09-14 24.60 25.95 24.60 25.90 0.0M
2023-09-13 24.30 24.65 24.00 24.50 0.0M
2023-09-12 24.30 24.45 23.55 23.65 0.0M
2023-09-11 24.75 24.85 24.30 24.35 0.0M
2023-09-08 24.55 24.95 24.20 24.75 0.0M
2023-09-07 24.75 24.95 24.55 24.55 0.0M
2023-09-06 24.50 25.15 24.50 24.75 0.0M
2023-09-05 24.40 24.70 24.30 24.40 0.0M
2023-09-04 25.00 25.00 24.05 24.20 0.0M
2023-09-01 26.10 26.25 25.00 25.35 0.0M
2023-08-31 27.90 28.00 26.90 27.15 0.0M
2023-08-30 27.95 28.25 27.55 27.90 0.0M
2023-08-29 27.70 28.30 27.30 27.80 0.0M
2023-08-28 27.75 28.60 27.30 28.00 0.0M
2023-08-25 26.30 28.35 26.25 28.30 0.0M
2023-08-24 26.10 26.15 25.60 25.80 0.0M
2023-08-23 25.90 26.50 25.70 25.80 0.0M
2023-08-22 27.90 27.90 25.85 25.90 0.0M
2023-08-21 27.00 27.70 26.60 27.15 0.0M
2023-08-18 26.40 28.15 26.40 28.15 0.0M
2023-08-17 25.25 25.80 25.00 25.60 0.0M
2023-08-16 24.55 25.80 24.05 25.45 0.0M
2023-08-15 24.60 25.20 24.60 25.00 0.0M
2023-08-14 25.40 25.40 24.10 24.50 0.0M
2023-08-11 25.70 26.00 25.40 25.40 0.0M
2023-08-10 26.65 26.75 25.40 25.45 0.0M
2023-08-09 26.60 27.35 26.60 26.90 0.0M
2023-08-08 28.05 28.25 26.90 26.90 0.0M
2023-08-07 27.45 28.85 27.20 28.05 0.0M
2023-08-04 28.10 28.10 26.95 27.45 0.0M
2023-08-02 30.90 31.25 27.70 28.10 0.0M
2023-08-01 31.30 32.20 30.40 30.70 0.0M
2023-07-31 30.60 32.90 29.80 31.30 0.0M
2023-07-28 28.50 31.00 27.80 31.00 0.0M
2023-07-27 28.50 29.25 27.50 28.20 0.0M
2023-07-26 30.55 30.65 28.85 29.00 0.0M
2023-07-25 29.75 31.20 29.50 30.20 0.0M
2023-07-24 30.70 30.75 28.60 29.75 0.0M
2023-07-21 31.10 32.10 29.30 30.60 0.0M
2023-07-20 31.80 32.80 31.30 31.85 0.0M
2023-07-19 31.85 32.80 31.50 31.60 0.0M
2023-07-18 34.00 34.30 31.05 31.30 0.0M
2023-07-17 34.35 36.50 33.15 34.15 0.0M
2023-07-14 34.00 34.40 32.15 34.15 0.0M
2023-07-13 32.30 34.50 32.05 33.50 0.0M
2023-07-12 29.80 32.00 29.00 32.00 0.0M
2023-07-11 29.45 30.45 27.95 29.10 0.0M
2023-07-10 25.49 26.92 25.22 26.92 0.0M
2023-07-07 22.18 24.48 21.90 24.48 0.0M
2023-07-06 22.27 22.69 22.13 22.27 0.0M
2023-07-05 23.01 23.33 22.55 22.59 0.0M
2023-07-04 23.10 23.10 22.55 23.10 0.0M
2023-07-03 22.41 23.10 22.09 23.01 0.0M
2023-06-30 22.59 22.64 21.99 22.13 0.0M
2023-06-29 22.87 23.28 22.36 22.78 0.0M
2023-06-28 22.55 22.87 22.09 22.27 0.0M
2023-06-27 23.10 23.19 22.13 22.13 0.0M
2023-06-26 22.92 23.33 22.82 23.10 0.0M
2023-06-21 21.30 22.73 20.98 22.55 0.0M
2023-06-20 21.49 21.53 20.80 21.35 0.0M
2023-06-19 21.07 21.53 20.98 21.40 0.0M
2023-06-16 20.06 21.03 20.02 20.94 0.0M
2023-06-15 20.02 20.02 19.88 19.88 0.0M
2023-06-14 21.50 21.85 21.50 21.85 0.0M
2023-06-13 21.65 21.90 21.35 21.45 0.0M
2023-06-12 22.05 22.05 21.60 21.60 0.0M
2023-06-09 22.40 22.45 21.80 21.95 0.0M
2023-06-08 22.65 22.65 22.05 22.40 0.0M
2023-06-07 22.60 22.80 22.55 22.70 0.0M
2023-06-06 22.70 22.70 22.35 22.50 0.0M
2023-06-05 23.00 23.05 22.70 22.70 0.0M
2023-06-02 22.95 23.05 22.80 22.80 0.0M
2023-06-01 22.80 23.10 22.40 23.00 0.0M
2023-05-31 22.75 23.10 22.60 22.85 0.0M
2023-05-30 23.60 23.60 22.75 22.75 0.0M
2023-05-29 22.10 23.95 21.95 23.60 0.0M
2023-05-26 21.60 22.50 21.60 22.10 0.0M
2023-05-25 21.80 21.80 21.35 21.50 0.0M
2023-05-24 22.10 22.15 21.35 21.85 0.0M
2023-05-23 22.20 22.40 22.10 22.25 0.0M
2023-05-22 22.20 22.50 22.00 22.25 0.0M
2023-05-19 22.10 22.60 22.05 22.25 0.0M
2023-05-18 22.35 22.40 22.00 22.05 0.0M
2023-05-17 21.80 22.60 21.50 22.35 0.0M
2023-05-16 21.50 21.90 21.50 21.90 0.0M
2023-05-15 21.45 21.45 21.25 21.25 0.0M
2023-05-12 21.35 21.90 21.30 21.60 0.0M
2023-05-11 22.25 22.30 21.50 21.50 0.0M
2023-05-10 22.25 22.35 22.10 22.25 0.0M
2023-05-09 22.80 22.80 22.15 22.20 0.0M
2023-05-08 22.65 22.85 22.50 22.80 0.0M
2023-05-05 22.95 23.10 22.50 22.65 0.0M
2023-05-04 23.05 23.25 22.95 22.95 0.0M
2023-05-03 23.25 23.60 23.05 23.05 0.0M
2023-05-02 23.30 23.55 23.05 23.45 0.0M
2023-04-28 23.35 23.40 23.10 23.25 0.0M
2023-04-27 23.05 23.20 22.50 23.00 0.0M
2023-04-26 22.75 23.00 22.10 22.80 0.0M
2023-04-25 23.70 23.70 22.75 22.85 0.0M
2023-04-24 23.50 24.00 23.45 23.50 0.0M
2023-04-21 23.70 24.10 22.95 23.85 0.0M
2023-04-20 25.55 26.35 23.70 24.10 0.0M
2023-04-19 26.00 26.40 25.40 25.65 0.0M
2023-04-18 24.80 27.15 24.80 25.85 0.0M
2023-04-17 24.75 25.10 24.70 24.95 0.0M
2023-04-14 25.00 25.05 24.70 24.70 0.0M
2023-04-13 25.15 25.30 24.75 24.85 0.0M
2023-04-12 24.75 25.15 24.60 24.95 0.0M
2023-04-11 24.65 24.80 24.45 24.60 0.0M
2023-04-10 24.95 24.95 24.40 24.65 0.0M
2023-04-07 24.95 25.10 24.70 24.70 0.0M
2023-04-06 25.10 25.10 24.80 24.80 0.0M
2023-03-31 25.15 25.45 25.05 25.15 0.0M
2023-03-30 25.55 25.55 25.05 25.10 0.0M
2023-03-29 24.70 25.35 24.60 25.30 0.0M
2023-03-28 25.30 25.80 24.60 24.60 0.0M
2023-03-27 25.20 25.55 25.00 25.20 0.0M
2023-03-24 24.90 25.15 24.50 25.15 0.0M
2023-03-23 24.45 24.85 24.30 24.70 0.0M
2023-03-22 24.50 24.75 24.30 24.50 0.0M
2023-03-21 24.50 24.50 24.15 24.30 0.0M
2023-03-20 23.80 24.40 23.55 24.35 0.0M
2023-03-17 23.45 23.75 23.30 23.75 0.0M
2023-03-16 24.25 24.25 23.00 23.20 0.0M
2023-03-15 24.60 24.75 24.10 24.10 0.0M
2023-03-14 24.20 24.65 23.80 24.50 0.0M
2023-03-13 25.60 26.35 24.30 24.60 0.0M
2023-03-10 24.20 24.40 23.65 24.00 0.0M
2023-03-09 23.90 24.15 23.80 24.00 0.0M
2023-03-08 23.55 24.05 23.55 23.95 0.0M
2023-03-07 24.20 24.45 24.10 24.15 0.0M
2023-03-06 23.40 24.25 23.40 24.05 0.0M
2023-03-03 23.65 23.75 23.40 23.40 0.0M
2023-03-02 23.75 23.75 23.45 23.60 0.0M
2023-03-01 23.00 23.75 23.00 23.65 0.0M
2023-02-24 23.50 23.70 23.10 23.10 0.0M
2023-02-23 23.75 23.80 23.50 23.50 0.0M
2023-02-22 23.95 24.00 23.50 23.65 0.0M
2023-02-21 24.00 24.30 23.75 24.30 0.0M
2023-02-20 23.60 24.20 23.40 23.70 0.0M
2023-02-17 23.05 23.95 23.05 23.45 0.0M
2023-02-16 22.95 23.35 22.80 22.90 0.0M
2023-02-15 22.60 23.00 22.60 22.75 0.0M
2023-02-14 22.85 22.85 22.55 22.60 0.0M
2023-02-13 22.95 23.00 22.60 22.60 0.0M
2023-02-10 22.90 23.30 22.60 22.85 0.0M
2023-02-09 22.80 23.10 22.45 22.75 0.0M
2023-02-08 23.15 23.75 22.65 22.65 0.0M
2023-02-07 22.70 23.15 22.70 22.95 0.0M
2023-02-06 22.30 23.25 22.30 22.70 0.0M
2023-02-03 22.90 22.90 22.30 22.35 0.0M
2023-02-02 22.40 23.35 22.35 22.90 0.0M
2023-02-01 22.20 22.45 22.20 22.35 0.0M
2023-01-31 21.90 22.25 21.80 21.95 0.0M
2023-01-30 21.70 22.75 21.45 21.80 0.0M
2023-01-17 21.25 21.85 21.15 21.25 0.0M
2023-01-16 20.95 21.30 20.95 21.15 0.0M
2023-01-13 21.80 21.90 21.00 21.00 0.0M
2023-01-12 22.25 22.30 21.50 21.50 0.0M
2023-01-11 22.50 22.70 21.85 22.35 0.0M
2023-01-10 22.40 24.10 22.30 22.45 0.0M
2023-01-09 21.65 22.05 21.55 21.95 0.0M
2023-01-06 21.25 21.40 21.25 21.35 0.0M
2023-01-05 22.15 22.15 21.25 21.25 0.0M
2023-01-04 21.55 21.95 21.50 21.80 0.0M
2023-01-03 21.15 21.75 20.75 21.45 0.0M