Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:31 | 36.02 | 36.02 | 36.02 | 36.02 | 0.4K |
| 10:41 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
| 13:12 | 36.09 | 36.09 | 36.09 | 36.09 | 0.9K |
| 15:59 | 36.06 | 36.12 | 36.06 | 36.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.48
2025-07-25
Historical Low
23.37
2022-10-12
Volume Extremes
Volume Peak
0.7M
2024-07-01
Volume Low
0.0M
2021-07-08
Data Statistics
Rise Proportion
55.2%
Start: 2021-04-01
Fall Proportion
44.5%
Total743Trading Days
Daily Change Extremes
Max Daily Gain
+7.42%
2025-04-09
Max Daily Loss
-4.34%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.51%
2023-11
Max Monthly Loss
-6.74%
2022-09
Related Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
19.1300
KraneShares European Carbon Allowance Strategy ETF
KEUA
26.7300
FT Vest U.S. Small Cap Moderate Buffer ETF – February
SFEB
23.0200
iShares MSCI Japan Value ETF
EWJV
39.4250
Calamos Russell 2000 Structured Alt Protection ETF - October
CPRO
26.7760
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF
XTRE
49.7500
Aptus Collared Investment Opportunity ETF
ACIO
43.5900
Strategy Shares Newfound/ReSolve Robust Momentum ETF
ROMO
34.1000
BNY Mellon Core Bond ETF
BKAG
42.5420
Calamos Bitcoin 90 Series Structured Alt Protection ETF – January
CBXJ
28.6700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100