Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:44 | 33.19 | 33.21 | 33.19 | 33.21 | 1.6K |
| 16:00 | 32.97 | 33.06 | 32.97 | 33.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
36.48
2025-07-25
Historical Low
23.37
2022-10-12
Volume Extremes
Volume Peak
0.7M
2024-07-01
Volume Low
0.0M
2021-07-08
Data Statistics
Rise Proportion
55.2%
Start: 2021-04-01
Fall Proportion
44.5%
Total743Trading Days
Daily Change Extremes
Max Daily Gain
+7.42%
2025-04-09
Max Daily Loss
-4.34%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+5.51%
2023-11
Max Monthly Loss
-6.74%
2022-09
Related Stocks
Direxion Daily Junior Gold Miners Index Bear 2X Shares
JDST
4.2500
Fidelity Preferred Securities & Income ETF
FPFD
22.1450
SRH REIT Covered Call ETF
SRHR
55.6880
American Century Mid Cap Growth Impact ETF
MID
66.7380
Dimensional U.S. Small Cap ETF
DFAS
69.1000
FT Energy Income Partners Enhanced Income ETF
EIPI
19.8300
FT Vest Nasdaq-100® Moderate Buffer ETF – November
QMNV
22.3550
Adaptive Alpha Opportunities ETF
AGOX
30.8600
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.2800
Invesco ESG NASDAQ 100 ETF
QQMG
41.5250
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100