TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
38.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 29.47 29.47 29.47 29.47 1.3K
10:47 29.83 29.83 29.83 29.83 0.6K
10:49 30.11 30.11 30.11 30.11 0.2K
12:23 29.86 30.16 29.86 30.16 0.8K
12:26 30.22 30.22 30.22 30.22 0.3K
14:07 30.60 30.60 30.60 30.60 0.5K
14:10 30.57 30.57 30.57 30.57 0.3K
15:29 30.28 30.28 30.28 30.28 0.2K
15:47 30.21 30.21 30.21 30.21 0.4K
15:48 30.15 30.15 30.15 30.15 0.2K
15:59 30.21 30.21 30.21 30.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available