TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
37.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 34.23 34.23 34.23 34.23 0.3K
12:14 34.24 34.24 34.24 34.24 0.2K
13:25 34.31 34.31 34.31 34.31 0.8K
14:30 34.28 34.28 34.28 34.28 0.3K
15:06 34.36 34.36 34.36 34.35 0.7K
15:23 34.27 34.27 34.27 34.27 1.0K
15:30 34.25 34.25 34.25 34.25 0.2K
15:43 34.28 34.28 34.28 34.28 0.7K
15:59 34.29 34.29 34.29 34.29 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available