TrueShares Structured Outcome (April) ETF

APRZ
🏛️ usa →
37.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 34.38 34.38 34.38 34.38 1.4K
11:09 34.36 34.36 34.36 34.35 0.8K
13:23 34.16 34.16 34.16 34.16 0.1K
13:46 34.16 34.16 34.16 34.16 0.1K
14:16 34.12 34.12 34.12 34.12 0.1K
14:41 34.12 34.12 34.12 34.12 0.1K
14:55 34.04 34.04 34.04 34.04 0.1K
15:11 33.98 33.98 33.98 33.98 0.6K
15:25 33.96 33.96 33.96 33.96 1.2K
15:59 33.98 33.98 33.98 33.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available