TrueShares Structured Outcome (February) ETF

FEBZ
🏛️ usa →
38.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:07 33.34 33.34 33.34 33.34 0.2K
12:11 33.34 33.34 33.34 33.34 0.1K
12:20 33.31 33.31 33.31 33.31 0.2K
12:28 33.33 33.33 33.33 33.33 0.2K
12:36 33.34 33.34 33.34 33.34 0.3K
12:54 33.29 33.29 33.29 33.29 0.5K
13:02 33.34 33.34 33.34 33.34 0.3K
13:12 33.38 33.38 33.38 33.38 0.3K
13:22 33.39 33.39 33.39 33.39 0.3K
13:34 33.39 33.39 33.39 33.39 1.4K
14:17 33.41 33.41 33.41 33.41 0.2K
14:56 33.40 33.40 33.40 33.40 1.2K
15:59 33.24 33.24 33.24 33.24 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available