TrueShares Structured Outcome (February) ETF

FEBZ
🏛️ usa →
38.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 34.64 34.65 34.64 34.65 0.3K
11:32 34.64 34.64 34.64 34.64 1.6K
11:57 34.70 34.70 34.70 34.70 1.4K
12:04 34.65 34.65 34.65 34.65 0.9K
12:15 34.69 34.69 34.69 34.69 1.3K
12:17 34.65 34.65 34.65 34.65 0.4K
12:26 34.65 34.65 34.65 34.65 0.9K
12:38 34.67 34.67 34.67 34.67 1.4K
12:54 34.67 34.67 34.67 34.67 1.9K
13:05 34.72 34.72 34.72 34.72 1.4K
13:16 34.71 34.71 34.71 34.71 2.0K
13:32 34.71 34.71 34.71 34.71 1.3K
13:43 34.70 34.70 34.70 34.70 1.3K
13:54 34.70 34.70 34.70 34.70 1.3K
13:59 34.72 34.72 34.72 34.72 0.5K
15:59 34.65 34.75 34.65 34.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available