TrueShares Structured Outcome (June) ETF

JUNZ
🏛️ usa →
32.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 28.41 28.41 28.41 28.41 0.3K
14:52 28.56 28.56 28.56 28.56 1.7K
14:55 28.58 28.58 28.57 28.57 1.5K
14:58 28.54 28.58 28.54 28.58 1.3K
15:00 28.54 28.54 28.54 28.54 0.1K
15:04 28.63 28.63 28.61 28.61 2.9K
15:07 28.63 28.63 28.61 28.61 1.5K
15:11 28.60 28.60 28.60 28.60 1.7K
15:14 28.61 28.61 28.61 28.61 1.9K
15:19 28.60 28.60 28.60 28.60 2.1K
15:24 28.61 28.61 28.61 28.61 2.2K
15:29 28.64 28.64 28.64 28.64 2.6K
15:34 28.67 28.67 28.67 28.67 2.4K
15:39 28.68 28.68 28.68 28.68 2.2K
15:43 28.68 28.68 28.68 28.68 2.1K
15:47 28.69 28.69 28.69 28.69 1.9K
15:51 28.69 28.69 28.69 28.69 1.7K
15:54 28.75 28.75 28.73 28.73 1.6K
15:57 28.74 28.74 28.72 28.72 1.5K
15:59 28.73 28.73 28.54 28.71 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available