TrueShares Structured Outcome (June) ETF

JUNZ
🏛️ usa →
32.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 30.70 30.72 30.70 30.72 1.5K
10:46 30.69 30.69 30.69 30.69 1.5K
10:49 30.69 30.71 30.69 30.71 1.4K
10:52 30.69 30.69 30.69 30.69 1.5K
10:56 30.70 30.70 30.70 30.70 1.5K
10:59 30.69 30.69 30.69 30.69 1.7K
11:04 30.71 30.71 30.71 30.71 2.0K
11:09 30.69 30.69 30.69 30.69 2.2K
11:14 30.66 30.66 30.66 30.66 2.3K
11:19 30.68 30.68 30.68 30.68 2.4K
11:24 30.70 30.70 30.70 30.70 2.3K
11:28 30.73 30.73 30.73 30.73 2.1K
11:32 30.73 30.73 30.73 30.73 1.8K
11:36 30.72 30.72 30.72 30.72 1.7K
15:51 30.74 30.74 30.74 30.74 0.3K
15:59 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available