32.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:03 | 31.02 | 31.02 | 30.99 | 31.01 | 2.5K |
| 13:04 | 31.01 | 31.01 | 31.01 | 31.01 | 0.4K |
| 13:05 | 31.01 | 31.01 | 31.00 | 31.01 | 1.2K |
| 13:06 | 31.01 | 31.01 | 30.95 | 30.96 | 1.3K |
| 13:07 | 30.96 | 30.99 | 30.95 | 30.99 | 1.1K |
| 13:08 | 31.01 | 31.01 | 31.01 | 31.01 | 0.7K |
| 13:09 | 31.01 | 31.01 | 31.01 | 31.01 | 1.7K |
| 13:10 | 31.01 | 31.01 | 31.01 | 31.01 | 1.1K |
| 13:11 | 31.01 | 31.01 | 31.01 | 31.01 | 1.2K |
| 13:12 | 31.01 | 31.01 | 31.01 | 31.01 | 1.4K |
| 13:14 | 31.01 | 31.01 | 31.01 | 31.01 | 1.6K |
| 13:15 | 31.01 | 31.01 | 31.01 | 31.01 | 1.7K |
| 13:16 | 31.01 | 31.01 | 31.01 | 31.01 | 1.8K |
| 13:18 | 31.01 | 31.01 | 31.01 | 31.01 | 1.9K |
| 13:20 | 31.01 | 31.01 | 31.01 | 31.01 | 1.0K |
| 13:21 | 31.04 | 31.04 | 31.04 | 31.04 | 3.2K |
| 13:23 | 31.04 | 31.04 | 31.04 | 31.04 | 2.5K |
| 13:26 | 31.04 | 31.04 | 31.04 | 31.04 | 3.2K |
| 13:30 | 31.04 | 31.04 | 31.04 | 31.04 | 3.3K |
| 13:34 | 31.05 | 31.05 | 31.05 | 31.05 | 4.4K |
| 13:38 | 31.02 | 31.02 | 31.02 | 31.02 | 7.3K |
| 13:43 | 31.05 | 31.05 | 31.05 | 31.05 | 5.6K |
| 13:47 | 31.03 | 31.03 | 31.03 | 31.03 | 5.4K |
| 13:52 | 31.06 | 31.06 | 31.06 | 31.06 | 5.2K |
| 13:55 | 31.03 | 31.03 | 31.03 | 31.03 | 4.3K |
| 13:58 | 31.03 | 31.03 | 31.03 | 31.03 | 3.7K |
| 13:59 | 31.03 | 31.03 | 31.03 | 31.03 | 1.3K |
| 15:59 | 31.01 | 31.01 | 31.01 | 31.01 | 0.1K |