32.69
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 31.53 | 31.53 | 31.53 | 31.53 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
32.10
2025-09-05
Historical Low
22.60
2022-10-11
Volume Extremes
Volume Peak
0.4M
2023-05-01
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
57.1%
Start: 2021-06-01
Fall Proportion
42.0%
Total638Trading Days
Daily Change Extremes
Max Daily Gain
+6.40%
2025-04-09
Max Daily Loss
-5.63%
2022-06-08
Monthly Change Extremes
Max Monthly Gain
+5.63%
2022-03
Max Monthly Loss
-6.02%
2024-12
Related Stocks
iShares MSCI Israel ETF
EIS
94.6400
Innovator Growth-100 Power Buffer ETF™ - October
NOCT
56.7510
iShares MSCI France ETF
EWQ
43.5900
Alger Concentrated Equity ETF
CNEQ
34.6300
Innovator U.S. Small Cap Power Buffer ETF - March
KMAR
27.7750
Invesco BuyBack Achievers ETF
PKW
132.4900
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Kraneshares Global Luxury Index ETF
KLXY
25.4320
Innovator U.S. Equity Accelerated Plus ETF - July
XTJL
37.7650
Fidelity MSCI Financials Index ETF
FNCL
76.5200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700