Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:05 | 39.28 | 39.28 | 39.28 | 39.28 | 1.0K |
| 15:31 | 38.99 | 39.16 | 38.99 | 39.16 | 0.7K |
| 15:59 | 39.18 | 39.18 | 39.18 | 39.18 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
41.84
2025-07-25
Historical Low
24.12
2020-10-30
Volume Extremes
Volume Peak
0.6M
2025-07-14
Volume Low
0.0M
2020-10-28
Data Statistics
Rise Proportion
57.4%
Start: 2020-10-01
Fall Proportion
42.2%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+6.95%
2025-04-09
Max Daily Loss
-5.07%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+6.46%
2024-08
Max Monthly Loss
-5.84%
2022-09
Related Stocks
SPDR® Bloomberg High Yield Bond ETF
JNK
97.4700
Dimensional Emerging Markets Sustainability Core 1 ETF
DFSE
41.4300
FT Vest U.S. Equity Moderate Buffer ETF - January
GJAN
41.7500
Otter Creek Focus Strategy ETF
OCFS
28.3670
Hartford Multifactor Small Cap ETF
ROSC
45.4210
First Trust WCM Developing World Equity ETF
WCMI
17.1500
WisdomTree International Al Enhanced Value Fund
AIVI
49.9420
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
4.3500
STKd 100% NVDA & 100% AMD ETF
LAYS
42.3420
Invesco S&P SmallCap Energy ETF
PSCE
43.3300
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700