Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:39 | 40.10 | 40.14 | 40.10 | 40.14 | 0.5K |
| 12:34 | 40.08 | 40.08 | 40.08 | 40.08 | 0.7K |
| 15:59 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.84
2025-07-25
Historical Low
24.12
2020-10-30
Volume Extremes
Volume Peak
0.6M
2025-07-14
Volume Low
0.0M
2020-10-28
Data Statistics
Rise Proportion
57.4%
Start: 2020-10-01
Fall Proportion
42.2%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+6.95%
2025-04-09
Max Daily Loss
-5.07%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+6.46%
2024-08
Max Monthly Loss
-5.84%
2022-09
Related Stocks
Fidelity Dynamic Buffered Equity ETF
FBUF
29.8190
AB US High Dividend ETF
HIDV
78.5780
Calamos S&P 500 Structured Alt Protection ETF - December
CPSD
25.5100
Hartford US Quality Growth ETF
HQGO
58.8010
Avantis Responsible Emerging Markets Equity ETF
AVSE
62.8290
MUSQ Global Music Industry Index ETF
MUSQ
29.6560
DoubleLine Multi-Sector Income ETF
DMX
50.6650
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.3500
PIMCO Multisector Bond Active Exchange-Traded Fund
PYLD
26.7900
First Trust Expanded Technology ETF
XPND
36.0950
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700