Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:39 | 40.10 | 40.14 | 40.10 | 40.14 | 0.5K |
| 12:34 | 40.08 | 40.08 | 40.08 | 40.08 | 0.7K |
| 15:59 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.84
2025-07-25
Historical Low
24.12
2020-10-30
Volume Extremes
Volume Peak
0.6M
2025-07-14
Volume Low
0.0M
2020-10-28
Data Statistics
Rise Proportion
57.4%
Start: 2020-10-01
Fall Proportion
42.2%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+6.95%
2025-04-09
Max Daily Loss
-5.07%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+6.46%
2024-08
Max Monthly Loss
-5.84%
2022-09
Related Stocks
JPMorgan Equity Premium Income ETF
JEPI
56.9400
iShares Silver Trust
SLV
41.8600
First Trust Lunt U.S. Factor Rotation ETF
FCTR
35.1500
Invesco DB Oil Fund
DBO
14.0200
ARK Fintech Innovation ETF
ARKF
55.3100
Invesco Bulletshares 2033 Municipal Bond ETF
BSSX
25.4600
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
46.4300
Vert Global Sustainable Real Estate ETF
VGSR
10.5800
First Trust Dow 30 Equal Weight ETF
EDOW
39.6600
First Trust Nasdaq Retail ETF
ISHP
41.7290
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700