TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 42.81 42.81 42.81 42.81 0.8K
10:36 43.05 43.05 43.05 43.05 0.1K
10:46 42.97 42.97 42.97 42.97 0.2K
11:35 42.89 42.89 42.89 42.89 0.1K
12:07 42.97 42.97 42.97 42.96 0.3K
15:08 42.78 42.78 42.78 42.78 0.4K
15:59 42.76 42.76 42.76 42.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available