TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 42.48 42.48 42.48 42.48 1.0K
12:53 41.80 41.80 41.80 41.80 0.1K
13:12 41.71 41.71 41.71 41.71 0.8K
13:26 41.72 41.72 41.72 41.72 1.1K
14:55 41.47 41.47 41.47 41.47 0.9K
15:29 41.33 41.33 41.32 41.32 1.4K
15:55 41.48 41.48 41.48 41.48 6.0K
15:59 41.44 41.48 41.44 41.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available