TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 41.18 41.18 41.18 41.18 2.2K
11:21 41.22 41.22 41.22 41.22 0.2K
11:31 41.11 41.11 41.11 41.11 0.3K
11:44 41.18 41.18 41.18 41.18 0.1K
13:08 41.16 41.16 41.16 41.16 0.2K
14:37 41.22 41.22 41.22 41.22 1.2K
15:12 41.23 41.23 41.23 41.23 0.9K
15:59 41.28 41.28 41.28 41.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available