TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 41.52 41.52 41.52 41.52 0.7K
10:40 41.66 41.66 41.66 41.66 1.2K
11:47 41.50 41.50 41.50 41.50 0.2K
13:03 41.66 41.66 41.66 41.66 0.3K
13:23 41.76 41.76 41.76 41.76 0.9K
13:28 41.75 41.75 41.75 41.75 0.2K
14:16 41.83 41.83 41.83 41.83 0.2K
15:59 41.78 41.95 41.78 41.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available