TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 41.66 41.66 41.66 41.66 0.3K
11:51 41.92 41.92 41.92 41.92 0.2K
12:28 41.85 41.85 41.85 41.85 0.5K
12:34 41.83 41.83 41.83 41.83 0.4K
12:45 41.83 41.83 41.83 41.83 0.2K
13:02 41.83 41.83 41.83 41.83 0.5K
13:22 41.83 41.83 41.83 41.83 0.3K
13:23 41.84 41.84 41.84 41.84 0.5K
14:28 41.82 41.82 41.82 41.82 0.2K
14:42 41.77 41.77 41.77 41.77 0.2K
15:59 41.77 41.79 41.77 41.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available