TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 39.77 39.77 39.77 39.77 4.5K
11:38 40.17 40.17 40.17 40.17 1.1K
12:11 40.26 40.26 40.26 40.26 1.2K
14:11 39.93 39.93 39.93 39.93 0.3K
15:29 39.89 39.89 39.89 39.89 0.2K
15:48 39.80 39.80 39.80 39.80 1.1K
15:58 39.87 39.87 39.87 39.87 0.7K
15:59 39.87 39.91 39.87 39.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available