TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 40.38 40.38 40.38 40.38 0.9K
11:25 40.52 40.52 40.52 40.52 0.3K
11:45 40.56 40.56 40.56 40.56 0.2K
12:23 40.52 40.52 40.52 40.52 0.3K
12:30 40.56 40.56 40.56 40.56 0.1K
12:33 40.50 40.50 40.50 40.50 0.1K
12:36 40.43 40.43 40.43 40.43 0.1K
12:37 40.49 40.49 40.49 40.49 0.5K
15:59 40.50 40.50 40.50 40.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available