TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 40.20 40.20 40.20 40.20 0.4K
11:14 40.11 40.11 40.11 40.11 0.6K
11:34 40.24 40.24 40.24 40.24 0.3K
13:01 40.28 40.28 40.28 40.28 0.2K
13:08 40.24 40.24 40.24 40.24 0.1K
13:15 40.25 40.25 40.25 40.25 0.3K
13:55 40.48 40.48 40.48 40.48 2.2K
15:59 40.52 40.60 40.52 40.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available