TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:31 41.14 41.14 41.14 41.14 2.2K
13:43 41.07 41.07 41.07 41.07 1.1K
13:47 41.05 41.05 41.05 41.05 0.1K
14:35 40.94 40.94 40.94 40.94 0.1K
15:28 40.96 40.96 40.96 40.96 0.6K
15:51 40.96 40.96 40.96 40.96 0.2K
15:59 40.95 40.96 40.95 40.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available