TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 44.69 44.69 44.69 44.69 1.4K
10:56 44.76 44.76 44.76 44.76 0.1K
10:57 44.70 44.70 44.70 44.70 0.3K
13:35 44.62 44.62 44.62 44.62 0.6K
14:39 44.60 44.60 44.60 44.60 0.2K
15:53 44.69 44.69 44.69 44.69 1.0K
15:56 44.70 44.70 44.70 44.70 0.9K
16:00 44.65 44.67 44.65 44.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available