TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 44.79 44.79 44.79 44.79 0.9K
09:44 44.90 44.90 44.90 44.90 0.1K
09:47 44.93 44.93 44.93 44.93 0.2K
10:33 44.85 44.85 44.85 44.85 1.3K
11:21 44.99 44.99 44.99 44.99 0.2K
11:31 44.92 44.92 44.92 44.92 0.5K
12:00 44.85 44.85 44.85 44.85 0.2K
15:29 44.92 44.92 44.92 44.92 0.1K
16:00 45.03 45.04 45.03 45.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available