TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 44.39 44.39 44.39 44.39 0.8K
13:18 44.63 44.63 44.63 44.63 0.5K
13:27 44.63 44.63 44.63 44.63 0.2K
13:32 44.65 44.65 44.65 44.65 0.1K
13:46 44.66 44.66 44.66 44.66 0.1K
14:22 44.66 44.66 44.66 44.66 0.2K
15:02 44.60 44.60 44.60 44.60 0.2K
15:21 44.51 44.51 44.51 44.51 0.3K
16:00 44.41 44.41 44.38 44.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available