TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.50 40.50 40.50 40.50 0.9K
09:44 40.42 40.42 40.42 40.42 2.0K
10:31 39.28 39.28 39.28 39.28 0.1K
10:32 39.30 39.30 39.30 39.30 0.6K
10:54 39.63 39.63 39.63 39.63 0.6K
10:57 39.65 39.65 39.65 39.65 0.2K
10:58 39.60 39.60 39.60 39.60 0.1K
11:14 39.47 39.47 39.47 39.47 2.4K
11:56 39.64 39.66 39.64 39.66 1.9K
15:56 39.98 39.98 39.98 39.98 0.2K
16:00 39.98 39.98 39.98 39.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available