TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 39.98 39.98 39.98 39.98 0.7K
10:23 40.26 40.26 40.26 40.26 0.2K
11:03 40.44 40.44 40.44 40.44 2.6K
11:07 40.44 40.44 40.44 40.44 7.5K
11:20 40.12 40.12 40.12 40.12 0.4K
12:32 40.17 40.17 40.17 40.17 0.1K
13:05 39.79 39.79 39.79 39.79 0.2K
13:37 39.97 39.97 39.97 39.97 0.1K
14:55 40.12 40.12 40.12 40.12 1.4K
15:56 40.56 40.56 40.56 40.56 0.4K
16:00 40.55 40.56 40.55 40.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available