TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 40.63 40.63 40.63 40.63 0.3K
10:03 40.00 40.00 40.00 40.00 0.5K
11:00 40.12 40.12 40.12 40.12 0.2K
11:17 40.22 40.22 40.22 40.22 0.1K
12:06 40.22 40.22 40.22 40.22 0.3K
12:08 40.28 40.28 40.28 40.28 0.2K
13:34 39.61 39.61 39.61 39.61 0.2K
13:59 39.83 39.83 39.83 39.83 0.3K
14:51 39.75 39.75 39.75 39.75 0.4K
15:23 38.96 38.97 38.96 38.96 14.4K
15:32 39.03 39.03 39.03 39.03 0.7K
15:35 39.00 39.00 39.00 39.00 0.2K
15:39 38.92 38.92 38.92 38.92 1.6K
16:00 39.04 39.05 39.04 39.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available