TrueShares Technology, AI and Deep Learning ETF

LRNZ
🏛️ usa →
46.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.31 38.36 38.31 38.36 3.6K
10:00 38.34 38.34 38.34 38.34 1.0K
10:08 38.07 38.07 38.07 38.07 2.0K
10:09 38.07 38.07 38.07 38.07 2.0K
10:13 38.15 38.15 38.15 38.15 0.2K
10:16 37.98 37.98 37.98 37.98 1.5K
10:35 37.94 37.94 37.94 37.94 0.4K
10:51 38.00 38.00 38.00 38.00 5.4K
10:59 37.84 37.84 37.84 37.84 3.1K
12:03 38.15 38.15 38.15 38.15 0.3K
12:04 38.21 38.21 38.21 38.21 0.4K
13:10 38.76 38.76 38.76 38.76 0.2K
13:12 38.76 38.76 38.76 38.76 0.4K
14:47 39.39 39.39 39.39 39.39 0.3K
15:42 39.24 39.24 39.24 39.24 0.4K
15:57 39.14 39.14 39.14 39.14 0.1K
15:59 39.08 39.08 39.08 39.08 0.4K
16:00 39.09 39.09 39.08 39.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available